日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 820,576 | -26,800 (-3.16%) |
814,462
|
794,000
|
885,960
|
5
|
N/A |
2024/11/20 | 847,376 | +0 (+0.0%) |
861,000
|
814,462
|
885,960
|
5
|
N/A |
2024/11/19 | 847,376 | +0 (+0.0%) |
861,000
|
814,462
|
885,960
|
5
|
N/A |
2024/11/18 | 847,376 | +0 (+0.0%) |
861,000
|
814,462
|
885,960
|
5
|
0 |
2024/11/17 | 847,376 | +0 (+0.0%) |
861,000
|
814,462
|
885,960
|
5
|
0 |
2024/11/16 | 847,376 | +0 (+0.0%) |
861,000
|
814,462
|
885,960
|
5
|
0 |
2024/11/15 | 847,376 | +0 (+0.0%) |
861,000
|
814,462
|
885,960
|
5
|
0 |
2024/11/14 | 847,376 | +0 (+0.0%) |
861,000
|
814,462
|
885,960
|
5
|
0 |
2024/11/13 | 847,376 | +0 (+0.0%) |
861,000
|
814,462
|
885,960
|
5
|
0 |
2024/11/12 | 847,376 | +0 (+0.0%) |
861,000
|
814,462
|
885,960
|
5
|
0 |
2024/11/11 | 847,376 | +0 (+0.0%) |
861,000
|
814,462
|
885,960
|
5
|
0 |
2024/11/10 | 847,376 | +0 (+0.0%) |
861,000
|
814,462
|
885,960
|
5
|
0 |
2024/11/09 | 847,376 | +0 (+0.0%) |
861,000
|
814,462
|
885,960
|
5
|
0 |
2024/11/08 | 847,376 | +0 (+0.0%) |
861,000
|
814,462
|
885,960
|
5
|
0 |
2024/11/07 | 847,376 | +0 (+0.0%) |
861,000
|
814,462
|
885,960
|
5
|
0 |
2024/11/06 | 847,376 | +0 (+0.0%) |
861,000
|
814,462
|
885,960
|
5
|
0 |
2024/11/05 | 847,376 | +0 (+0.0%) |
861,000
|
814,462
|
885,960
|
5
|
0 |
2024/11/04 | 847,376 | +0 (+0.0%) |
861,000
|
814,462
|
885,960
|
5
|
0 |
2024/11/03 | 847,376 | +0 (+0.0%) |
861,000
|
814,462
|
885,960
|
5
|
0 |
2024/11/02 | 847,376 | +0 (+0.0%) |
861,000
|
814,462
|
885,960
|
5
|
0 |
2024/11/01 | 847,376 | +0 (+0.0%) |
861,000
|
814,462
|
885,960
|
5
|
0 |
2024/10/31 | 847,376 | +0 (+0.0%) |
861,000
|
814,462
|
885,960
|
5
|
0 |
2024/10/30 | 847,376 | +0 (+0.0%) |
861,000
|
814,462
|
885,960
|
5
|
0 |
2024/10/29 | 847,376 | +0 (+0.0%) |
861,000
|
814,462
|
885,960
|
5
|
0 |
2024/10/28 | 847,376 | +0 (+0.0%) |
861,000
|
814,462
|
885,960
|
5
|
0 |
2024/10/27 | 847,376 | +0 (+0.0%) |
861,000
|
814,462
|
885,960
|
5
|
0 |
2024/10/26 | 847,376 | +0 (+0.0%) |
861,000
|
814,462
|
885,960
|
5
|
0 |
2024/10/25 | 847,376 | +0 (+0.0%) |
861,000
|
814,462
|
885,960
|
5
|
0 |
2024/10/24 | 847,376 | +0 (+0.0%) |
861,000
|
814,462
|
885,960
|
5
|
0 |
2024/10/23 | 847,376 | +0 (+0.0%) |
861,000
|
814,462
|
885,960
|
5
|
0 |
2024/10/22 | 847,376 | +0 (+0.0%) |
861,000
|
814,462
|
885,960
|
5
|
0 |
2024/10/21 | 847,376 | +32,479 (+3.99%) |
861,000
|
814,462
|
885,960
|
5
|
0 |
2024/10/20 | 814,897 | +0 (+0.0%) |
814,462
|
733,700
|
885,960
|
7
|
0 |
2024/10/19 | 814,897 | +0 (+0.0%) |
814,462
|
733,700
|
885,960
|
7
|
0 |
2024/10/18 | 814,897 | -32,479 (-3.83%) |
814,462
|
733,700
|
885,960
|
7
|
1以上 |
2024/10/17 | 847,376 | +0 (+0.0%) |
861,000
|
814,462
|
885,960
|
5
|
0 |
2024/10/16 | 847,376 | +0 (+0.0%) |
861,000
|
814,462
|
885,960
|
5
|
0 |
2024/10/15 | 847,376 | +0 (+0.0%) |
861,000
|
814,462
|
885,960
|
5
|
0 |
2024/10/14 | 847,376 | +0 (+0.0%) |
861,000
|
814,462
|
885,960
|
5
|
0 |
2024/10/13 | 847,376 | +0 (+0.0%) |
861,000
|
814,462
|
885,960
|
5
|
0 |
2024/10/12 | 847,376 | +0 (+0.0%) |
861,000
|
814,462
|
885,960
|
5
|
0 |
2024/10/11 | 847,376 | +0 (+0.0%) |
861,000
|
814,462
|
885,960
|
5
|
0 |
2024/10/10 | 847,376 | +0 (+0.0%) |
861,000
|
814,462
|
885,960
|
5
|
0 |
2024/10/09 | 847,376 | +0 (+0.0%) |
861,000
|
814,462
|
885,960
|
5
|
0 |
2024/10/08 | 847,376 | +0 (+0.0%) |
861,000
|
814,462
|
885,960
|
5
|
0 |
2024/10/07 | 847,376 | +0 (+0.0%) |
861,000
|
814,462
|
885,960
|
5
|
0 |
2024/10/06 | 847,376 | +0 (+0.0%) |
861,000
|
814,462
|
885,960
|
5
|
0 |
2024/10/05 | 847,376 | +0 (+0.0%) |
861,000
|
814,462
|
885,960
|
5
|
0 |
2024/10/04 | 847,376 | +0 (+0.0%) |
861,000
|
814,462
|
885,960
|
5
|
0 |
2024/10/03 | 847,376 | +0 (+0.0%) |
861,000
|
814,462
|
885,960
|
5
|
0 |
2024/10/02 | 847,376 | +0 (+0.0%) |
861,000
|
814,462
|
885,960
|
5
|
0 |
2024/10/01 | 847,376 | +32,479 (+3.99%) |
861,000
|
814,462
|
885,960
|
5
|
0 |
2024/09/30 | 814,897 | +0 (+0.0%) |
814,462
|
733,700
|
885,960
|
7
|
0 |
2024/09/29 | 814,897 | +0 (+0.0%) |
814,462
|
733,700
|
885,960
|
7
|
0 |
2024/09/28 | 814,897 | +0 (+0.0%) |
814,462
|
733,700
|
885,960
|
7
|
1以上 |
2024/09/27 | 814,897 | -17,245 (-2.07%) |
814,462
|
733,700
|
885,960
|
7
|
0 |
2024/09/26 | 832,142 | +0 (+0.0%) |
861,000
|
733,700
|
897,000
|
9
|
0 |
2024/09/25 | 832,142 | +0 (+0.0%) |
861,000
|
733,700
|
897,000
|
9
|
0 |
2024/09/24 | 832,142 | +19,121 (+2.35%) |
861,000
|
733,700
|
897,000
|
9
|
1以上 |
2024/09/23 | 813,021 | +0 (+0.0%) |
814,462
|
733,700
|
897,000
|
13
|
0 |
2024/09/22 | 813,021 | +0 (+0.0%) |
814,462
|
733,700
|
897,000
|
13
|
0 |
2024/09/21 | 813,021 | +0 (+0.0%) |
814,462
|
733,700
|
897,000
|
13
|
1以上 |
2024/09/20 | 813,021 | +0 (+0.0%) |
814,462
|
733,700
|
897,000
|
13
|
0 |
2024/09/19 | 813,021 | +0 (+0.0%) |
814,462
|
733,700
|
897,000
|
13
|
0 |
2024/09/18 | 813,021 | +0 (+0.0%) |
814,462
|
733,700
|
897,000
|
13
|
0 |
2024/09/17 | 813,021 | +0 (+0.0%) |
814,462
|
733,700
|
897,000
|
13
|
0 |
2024/09/16 | 813,021 | +0 (+0.0%) |
814,462
|
733,700
|
897,000
|
13
|
0 |
2024/09/15 | 813,021 | +14,450 (+1.81%) |
814,462
|
733,700
|
897,000
|
13
|
0 |
2024/09/14 | 798,571 | +0 (+0.0%) |
770,000
|
733,700
|
885,960
|
11
|
0 |
2024/09/13 | 798,571 | +0 (+0.0%) |
770,000
|
733,700
|
885,960
|
11
|
0 |
2024/09/12 | 798,571 | +0 (+0.0%) |
770,000
|
733,700
|
885,960
|
11
|
0 |
2024/09/11 | 798,571 | +0 (+0.0%) |
770,000
|
733,700
|
885,960
|
11
|
0 |
2024/09/10 | 798,571 | +0 (+0.0%) |
770,000
|
733,700
|
885,960
|
11
|
0 |
2024/09/09 | 798,571 | +0 (+0.0%) |
770,000
|
733,700
|
885,960
|
11
|
0 |
2024/09/08 | 798,571 | +0 (+0.0%) |
770,000
|
733,700
|
885,960
|
11
|
0 |
2024/09/07 | 798,571 | +0 (+0.0%) |
770,000
|
733,700
|
885,960
|
11
|
0 |
2024/09/06 | 798,571 | +0 (+0.0%) |
770,000
|
733,700
|
885,960
|
11
|
0 |
2024/09/05 | 798,571 | +0 (+0.0%) |
770,000
|
733,700
|
885,960
|
11
|
0 |
2024/09/04 | 798,571 | -10,800 (-1.33%) |
770,000
|
733,700
|
885,960
|
11
|
0 |
2024/09/03 | 809,371 | +0 (+0.0%) |
799,700
|
733,700
|
885,960
|
11
|
0 |
2024/09/02 | 809,371 | +0 (+0.0%) |
799,700
|
733,700
|
885,960
|
11
|
0 |
2024/09/01 | 809,371 | +0 (+0.0%) |
799,700
|
733,700
|
885,960
|
11
|
0 |
2024/08/31 | 809,371 | +0 (+0.0%) |
799,700
|
733,700
|
885,960
|
11
|
0 |
2024/08/30 | 809,371 | +0 (+0.0%) |
799,700
|
733,700
|
885,960
|
11
|
0 |
2024/08/29 | 809,371 | +0 (+0.0%) |
799,700
|
733,700
|
885,960
|
11
|
0 |
2024/08/28 | 809,371 | +0 (+0.0%) |
799,700
|
733,700
|
885,960
|
11
|
0 |
2024/08/27 | 809,371 | +0 (+0.0%) |
799,700
|
733,700
|
885,960
|
11
|
0 |
2024/08/26 | 809,371 | +0 (+0.0%) |
799,700
|
733,700
|
885,960
|
11
|
0 |
2024/08/25 | 809,371 | -15,367 (-1.86%) |
799,700
|
733,700
|
885,960
|
11
|
0 |
2024/08/24 | 824,738 | +0 (+0.0%) |
814,462
|
733,700
|
885,960
|
15
|
0 |
2024/08/23 | 824,738 | +0 (+0.0%) |
814,462
|
733,700
|
885,960
|
15
|
0 |
2024/08/22 | 824,738 | +0 (+0.0%) |
814,462
|
733,700
|
885,960
|
15
|
1以上 |
2024/08/21 | 824,738 | +0 (+0.0%) |
814,462
|
733,700
|
885,960
|
15
|
0 |
2024/08/20 | 824,738 | +0 (+0.0%) |
814,462
|
733,700
|
885,960
|
15
|
0 |
2024/08/19 | 824,738 | +0 (+0.0%) |
814,462
|
733,700
|
885,960
|
15
|
0 |
2024/08/18 | 824,738 | +0 (+0.0%) |
814,462
|
733,700
|
885,960
|
15
|
0 |
2024/08/17 | 824,738 | +0 (+0.0%) |
814,462
|
733,700
|
885,960
|
15
|
0 |
2024/08/16 | 824,738 | +0 (+0.0%) |
814,462
|
733,700
|
885,960
|
15
|
0 |
2024/08/15 | 824,738 | +0 (+0.0%) |
814,462
|
733,700
|
885,960
|
15
|
0 |
2024/08/14 | 824,738 | +0 (+0.0%) |
814,462
|
733,700
|
885,960
|
15
|
0 |
2024/08/13 | 824,738 | +0 (+0.0%) |
814,462
|
733,700
|
885,960
|
15
|
0 |
2024/08/12 | 824,738 | +0 (+0.0%) |
814,462
|
733,700
|
885,960
|
15
|
0 |
2024/08/11 | 824,738 | +0 (+0.0%) |
814,462
|
733,700
|
885,960
|
15
|
0 |
2024/08/10 | 824,738 | +0 (+0.0%) |
814,462
|
733,700
|
885,960
|
15
|
0 |
2024/08/09 | 824,738 | +0 (+0.0%) |
814,462
|
733,700
|
885,960
|
15
|
0 |
2024/08/08 | 824,738 | +0 (+0.0%) |
814,462
|
733,700
|
885,960
|
15
|
0 |
2024/08/07 | 824,738 | -4,722 (-0.57%) |
814,462
|
733,700
|
885,960
|
15
|
0 |
2024/08/06 | 829,460 | -8,506 (-1.02%) |
861,000
|
733,700
|
885,960
|
15
|
0 |
2024/08/05 | 837,966 | +0 (+0.0%) |
861,000
|
797,500
|
885,960
|
15
|
0 |
2024/08/04 | 837,966 | +0 (+0.0%) |
861,000
|
797,500
|
885,960
|
15
|
0 |
2024/08/03 | 837,966 | -4,722 (-0.56%) |
861,000
|
797,500
|
885,960
|
15
|
0 |
2024/08/02 | 842,688 | -19,605 (-2.27%) |
861,000
|
797,500
|
885,960
|
15
|
0 |
2024/08/01 | 862,293 | +0 (+0.0%) |
841,390
|
759,000
|
1,020,000
|
12
|
0 |
2024/07/31 | 862,293 | +0 (+0.0%) |
841,390
|
759,000
|
1,020,000
|
12
|
0 |
2024/07/30 | 862,293 | +0 (+0.0%) |
841,390
|
759,000
|
1,020,000
|
12
|
0 |
2024/07/29 | 862,293 | +0 (+0.0%) |
841,390
|
759,000
|
1,020,000
|
12
|
0 |
2024/07/28 | 862,293 | +0 (+0.0%) |
841,390
|
759,000
|
1,020,000
|
12
|
0 |
2024/07/27 | 862,293 | +0 (+0.0%) |
841,390
|
759,000
|
1,020,000
|
12
|
0 |
2024/07/26 | 862,293 | +0 (+0.0%) |
841,390
|
759,000
|
1,020,000
|
12
|
0 |
2024/07/25 | 862,293 | +0 (+0.0%) |
841,390
|
759,000
|
1,020,000
|
12
|
0 |
2024/07/24 | 862,293 | +0 (+0.0%) |
841,390
|
759,000
|
1,020,000
|
12
|
0 |
2024/07/23 | 862,293 | +0 (+0.0%) |
841,390
|
759,000
|
1,020,000
|
12
|
0 |
2024/07/22 | 862,293 | +0 (+0.0%) |
841,390
|
759,000
|
1,020,000
|
12
|
0 |
2024/07/21 | 862,293 | +0 (+0.0%) |
841,390
|
759,000
|
1,020,000
|
12
|
0 |
2024/07/20 | 862,293 | +2,152 (+0.25%) |
841,390
|
759,000
|
1,020,000
|
12
|
0 |
2024/07/19 | 860,141 | +0 (+0.0%) |
797,500
|
759,000
|
1,020,000
|
11
|
0 |
2024/07/18 | 860,141 | +0 (+0.0%) |
797,500
|
759,000
|
1,020,000
|
11
|
0 |
2024/07/17 | 860,141 | +0 (+0.0%) |
797,500
|
759,000
|
1,020,000
|
11
|
0 |
2024/07/16 | 860,141 | +0 (+0.0%) |
797,500
|
759,000
|
1,020,000
|
11
|
0 |
2024/07/15 | 860,141 | +0 (+0.0%) |
797,500
|
759,000
|
1,020,000
|
11
|
0 |
2024/07/14 | 860,141 | +0 (+0.0%) |
797,500
|
759,000
|
1,020,000
|
11
|
0 |
2024/07/13 | 860,141 | +0 (+0.0%) |
797,500
|
759,000
|
1,020,000
|
11
|
0 |
2024/07/12 | 860,141 | +0 (+0.0%) |
797,500
|
759,000
|
1,020,000
|
11
|
0 |
2024/07/11 | 860,141 | +0 (+0.0%) |
797,500
|
759,000
|
1,020,000
|
11
|
0 |
2024/07/10 | 860,141 | +0 (+0.0%) |
797,500
|
759,000
|
1,020,000
|
11
|
0 |
2024/07/09 | 860,141 | +0 (+0.0%) |
797,500
|
759,000
|
1,020,000
|
11
|
0 |
2024/07/08 | 860,141 | +0 (+0.0%) |
797,500
|
759,000
|
1,020,000
|
11
|
0 |
2024/07/07 | 860,141 | +0 (+0.0%) |
797,500
|
759,000
|
1,020,000
|
11
|
0 |
2024/07/06 | 860,141 | +0 (+0.0%) |
797,500
|
759,000
|
1,020,000
|
11
|
0 |
2024/07/05 | 860,141 | -14,800 (-1.69%) |
797,500
|
759,000
|
1,020,000
|
11
|
0 |
2024/07/04 | 874,941 | +0 (+0.0%) |
799,700
|
797,500
|
1,020,000
|
11
|
0 |
2024/07/03 | 874,941 | +0 (+0.0%) |
799,700
|
797,500
|
1,020,000
|
11
|
0 |
2024/07/02 | 874,941 | -42,996 (-4.68%) |
799,700
|
797,500
|
1,020,000
|
11
|
0 |
2024/07/01 | 917,937 | +0 (+0.0%) |
885,280
|
797,500
|
1,020,000
|
7
|
0 |
2024/06/30 | 917,937 | -12,758 (-1.37%) |
885,280
|
797,500
|
1,020,000
|
7
|
0 |
2024/06/29 | 930,695 | +56,999 (+6.52%) |
952,640
|
797,500
|
1,020,000
|
8
|
0 |
2024/06/28 | 873,696 | +0 (+0.0%) |
841,390
|
759,700
|
1,020,000
|
12
|
0 |
2024/06/27 | 873,696 | +13,300 (+1.55%) |
841,390
|
759,700
|
1,020,000
|
12
|
1以上 |
2024/06/26 | 860,396 | +0 (+0.0%) |
797,500
|
759,700
|
1,020,000
|
11
|
1以上 |
2024/06/25 | 860,396 | +0 (+0.0%) |
797,500
|
759,700
|
1,020,000
|
11
|
0 |
2024/06/24 | 860,396 | +0 (+0.0%) |
797,500
|
759,700
|
1,020,000
|
11
|
0 |
2024/06/23 | 860,396 | +0 (+0.0%) |
797,500
|
759,700
|
1,020,000
|
11
|
0 |
2024/06/22 | 860,396 | +0 (+0.0%) |
797,500
|
759,700
|
1,020,000
|
11
|
0 |
2024/06/21 | 860,396 | +0 (+0.0%) |
797,500
|
759,700
|
1,020,000
|
11
|
0 |
2024/06/20 | 860,396 | +0 (+0.0%) |
797,500
|
759,700
|
1,020,000
|
11
|
0 |
2024/06/19 | 860,396 | +0 (+0.0%) |
797,500
|
759,700
|
1,020,000
|
11
|
0 |
2024/06/18 | 860,396 | +59,851 (+7.48%) |
797,500
|
759,700
|
1,020,000
|
11
|
0 |
2024/06/17 | 800,545 | +0 (+0.0%) |
778,600
|
759,700
|
885,280
|
8
|
0 |
2024/06/16 | 800,545 | +0 (+0.0%) |
778,600
|
759,700
|
885,280
|
8
|
0 |
2024/06/15 | 800,545 | +0 (+0.0%) |
778,600
|
759,700
|
885,280
|
8
|
0 |
2024/06/14 | 800,545 | +0 (+0.0%) |
778,600
|
759,700
|
885,280
|
8
|
0 |
2024/06/13 | 800,545 | +0 (+0.0%) |
778,600
|
759,700
|
885,280
|
8
|
0 |
2024/06/12 | 800,545 | +0 (+0.0%) |
778,600
|
759,700
|
885,280
|
8
|
0 |
2024/06/11 | 800,545 | +0 (+0.0%) |
778,600
|
759,700
|
885,280
|
8
|
0 |
2024/06/10 | 800,545 | +40,845 (+5.38%) |
778,600
|
759,700
|
885,280
|
8
|
0 |
2024/06/09 | 759,700 | +0 (+0.0%) |
759,700
|
759,700
|
759,700
|
4
|
0 |
2024/06/08 | 759,700 | -27,230 (-3.46%) |
759,700
|
759,700
|
759,700
|
4
|
0 |
2024/06/07 | 786,930 | +0 (+0.0%) |
759,700
|
759,700
|
885,280
|
6
|
0 |
2024/06/06 | 786,930 | +0 (+0.0%) |
759,700
|
759,700
|
885,280
|
6
|
0 |
2024/06/05 | 786,930 | -26,666 (-3.28%) |
759,700
|
759,700
|
885,280
|
6
|
1以上 |
2024/06/04 | 813,596 | +0 (+0.0%) |
799,700
|
797,500
|
885,280
|
6
|
0 |
2024/06/03 | 813,596 | +0 (+0.0%) |
799,700
|
797,500
|
885,280
|
6
|
0 |
2024/06/02 | 813,596 | +0 (+0.0%) |
799,700
|
797,500
|
885,280
|
6
|
0 |
2024/06/01 | 813,596 | +0 (+0.0%) |
799,700
|
797,500
|
885,280
|
6
|
0 |
2024/05/31 | 813,596 | -13,395 (-1.62%) |
799,700
|
797,500
|
885,280
|
6
|
0 |
2024/05/30 | 826,991 | +0 (+0.0%) |
799,700
|
797,500
|
907,360
|
7
|
0 |
2024/05/29 | 826,991 | +0 (+0.0%) |
799,700
|
797,500
|
907,360
|
7
|
0 |
2024/05/28 | 826,991 | +0 (+0.0%) |
799,700
|
797,500
|
907,360
|
7
|
1以上 |
2024/05/27 | 826,991 | +0 (+0.0%) |
799,700
|
797,500
|
907,360
|
7
|
0 |
2024/05/26 | 826,991 | +0 (+0.0%) |
799,700
|
797,500
|
907,360
|
7
|
0 |
2024/05/25 | 826,991 | +0 (+0.0%) |
799,700
|
797,500
|
907,360
|
7
|
0 |
2024/05/24 | 826,991 | +0 (+0.0%) |
799,700
|
797,500
|
907,360
|
7
|
0 |
2024/05/23 | 826,991 | +0 (+0.0%) |
799,700
|
797,500
|
907,360
|
7
|
0 |
2024/05/22 | 826,991 | +0 (+0.0%) |
799,700
|
797,500
|
907,360
|
7
|
0 |
2024/05/21 | 826,991 | +0 (+0.0%) |
799,700
|
797,500
|
907,360
|
7
|
0 |
2024/05/20 | 826,991 | +0 (+0.0%) |
799,700
|
797,500
|
907,360
|
7
|
0 |
2024/05/19 | 826,991 | +0 (+0.0%) |
799,700
|
797,500
|
907,360
|
7
|
0 |
2024/05/18 | 826,991 | +0 (+0.0%) |
799,700
|
797,500
|
907,360
|
7
|
0 |
2024/05/17 | 826,991 | +0 (+0.0%) |
799,700
|
797,500
|
907,360
|
7
|
0 |
2024/05/16 | 826,991 | -12,122 (-1.44%) |
799,700
|
797,500
|
907,360
|
7
|
0 |
2024/05/15 | 839,113 | +0 (+0.0%) |
799,700
|
797,500
|
907,360
|
9
|
0 |
2024/05/14 | 839,113 | +0 (+0.0%) |
799,700
|
797,500
|
907,360
|
9
|
0 |
2024/05/13 | 839,113 | +0 (+0.0%) |
799,700
|
797,500
|
907,360
|
9
|
N/A |
2024/05/12 | 839,113 | +0 (+0.0%) |
799,700
|
797,500
|
907,360
|
9
|
0 |
2024/05/11 | 839,113 | +651 (+0.08%) |
799,700
|
797,500
|
907,360
|
9
|
0 |
2024/05/10 | 838,462 | -651 (-0.08%) |
799,700
|
799,700
|
907,360
|
7
|
0 |
2024/05/09 | 839,113 | +12,122 (+1.47%) |
799,700
|
797,500
|
907,360
|
9
|
0 |
2024/05/08 | 826,991 | +0 (+0.0%) |
799,700
|
797,500
|
907,360
|
7
|
0 |
2024/05/07 | 826,991 | +0 (+0.0%) |
799,700
|
797,500
|
907,360
|
7
|
N/A |
2024/05/06 | 826,991 | +0 (+0.0%) |
799,700
|
797,500
|
907,360
|
7
|
0 |
2024/05/05 | 826,991 | +0 (+0.0%) |
799,700
|
797,500
|
907,360
|
7
|
0 |
2024/05/04 | 826,991 | +0 (+0.0%) |
799,700
|
797,500
|
907,360
|
7
|
0 |
2024/05/03 | 826,991 | +0 (+0.0%) |
799,700
|
797,500
|
907,360
|
7
|
0 |
2024/05/02 | 826,991 | +0 (+0.0%) |
799,700
|
797,500
|
907,360
|
7
|
0 |
2024/05/01 | 826,991 | +0 (+0.0%) |
799,700
|
797,500
|
907,360
|
7
|
0 |
2024/04/30 | 826,991 | -12,122 (-1.44%) |
799,700
|
797,500
|
907,360
|
7
|
0 |
2024/04/29 | 839,113 | +0 (+0.0%) |
799,700
|
797,500
|
907,360
|
9
|
0 |
2024/04/28 | 839,113 | +0 (+0.0%) |
799,700
|
797,500
|
907,360
|
9
|
0 |
2024/04/27 | 839,113 | +0 (+0.0%) |
799,700
|
797,500
|
907,360
|
9
|
N/A |
2024/04/26 | 839,113 | +0 (+0.0%) |
799,700
|
797,500
|
907,360
|
9
|
0 |
2024/04/25 | 839,113 | +0 (+0.0%) |
799,700
|
797,500
|
907,360
|
9
|
0 |
2024/04/24 | 839,113 | +0 (+0.0%) |
799,700
|
797,500
|
907,360
|
9
|
0 |
2024/04/23 | 839,113 | +0 (+0.0%) |
799,700
|
797,500
|
907,360
|
9
|
0 |
2024/04/22 | 839,113 | +0 (+0.0%) |
799,700
|
797,500
|
907,360
|
9
|
0 |
2024/04/21 | 839,113 | +0 (+0.0%) |
799,700
|
797,500
|
907,360
|
9
|
0 |
2024/04/20 | 839,113 | +0 (+0.0%) |
799,700
|
797,500
|
907,360
|
9
|
0 |
2024/04/19 | 839,113 | +0 (+0.0%) |
799,700
|
797,500
|
907,360
|
9
|
0 |
2024/04/18 | 839,113 | +0 (+0.0%) |
799,700
|
797,500
|
907,360
|
9
|
0 |
2024/04/17 | 839,113 | +0 (+0.0%) |
799,700
|
797,500
|
907,360
|
9
|
0 |
2024/04/16 | 839,113 | +0 (+0.0%) |
799,700
|
797,500
|
907,360
|
9
|
0 |
2024/04/15 | 839,113 | +0 (+0.0%) |
799,700
|
797,500
|
907,360
|
9
|
0 |
2024/04/14 | 839,113 | +0 (+0.0%) |
799,700
|
797,500
|
907,360
|
9
|
0 |
2024/04/13 | 839,113 | +0 (+0.0%) |
799,700
|
797,500
|
907,360
|
9
|
0 |
2024/04/12 | 839,113 | +0 (+0.0%) |
799,700
|
797,500
|
907,360
|
9
|
0 |
2024/04/11 | 839,113 | +0 (+0.0%) |
799,700
|
797,500
|
907,360
|
9
|
0 |
2024/04/10 | 839,113 | +0 (+0.0%) |
799,700
|
797,500
|
907,360
|
9
|
0 |
2024/04/09 | 839,113 | -14,343 (-1.68%) |
799,700
|
797,500
|
907,360
|
9
|
0 |
2024/04/08 | 853,456 | +0 (+0.0%) |
877,800
|
797,500
|
918,000
|
11
|
0 |
2024/04/07 | 853,456 | +0 (+0.0%) |
877,800
|
797,500
|
918,000
|
11
|
0 |
2024/04/06 | 853,456 | +0 (+0.0%) |
877,800
|
797,500
|
918,000
|
11
|
1以上 |
2024/04/05 | 853,456 | +0 (+0.0%) |
877,800
|
797,500
|
918,000
|
11
|
0 |
2024/04/04 | 853,456 | +0 (+0.0%) |
877,800
|
797,500
|
918,000
|
11
|
0 |
2024/04/03 | 853,456 | +0 (+0.0%) |
877,800
|
797,500
|
918,000
|
11
|
0 |
2024/04/02 | 853,456 | +0 (+0.0%) |
877,800
|
797,500
|
918,000
|
11
|
0 |
2024/04/01 | 853,456 | +0 (+0.0%) |
877,800
|
797,500
|
918,000
|
11
|
0 |
2024/03/31 | 853,456 | +0 (+0.0%) |
877,800
|
797,500
|
918,000
|
11
|
0 |
2024/03/30 | 853,456 | +0 (+0.0%) |
877,800
|
797,500
|
918,000
|
11
|
0 |
2024/03/29 | 853,456 | +0 (+0.0%) |
877,800
|
797,500
|
918,000
|
11
|
0 |
2024/03/28 | 853,456 | +0 (+0.0%) |
877,800
|
797,500
|
918,000
|
11
|
0 |
2024/03/27 | 853,456 | +0 (+0.0%) |
877,800
|
797,500
|
918,000
|
11
|
0 |
2024/03/26 | 853,456 | +0 (+0.0%) |
877,800
|
797,500
|
918,000
|
11
|
0 |
2024/03/25 | 853,456 | +0 (+0.0%) |
877,800
|
797,500
|
918,000
|
11
|
0 |
2024/03/24 | 853,456 | +0 (+0.0%) |
877,800
|
797,500
|
918,000
|
11
|
0 |
2024/03/23 | 853,456 | +0 (+0.0%) |
877,800
|
797,500
|
918,000
|
11
|
0 |
2024/03/22 | 853,456 | +0 (+0.0%) |
877,800
|
797,500
|
918,000
|
11
|
0 |
2024/03/21 | 853,456 | +0 (+0.0%) |
877,800
|
797,500
|
918,000
|
11
|
0 |
2024/03/20 | 853,456 | +0 (+0.0%) |
877,800
|
797,500
|
918,000
|
11
|
0 |
2024/03/19 | 853,456 | +0 (+0.0%) |
877,800
|
797,500
|
918,000
|
11
|
0 |
2024/03/18 | 853,456 | +0 (+0.0%) |
877,800
|
797,500
|
918,000
|
11
|
0 |
2024/03/17 | 853,456 | +0 (+0.0%) |
877,800
|
797,500
|
918,000
|
11
|
0 |
2024/03/16 | 853,456 | +0 (+0.0%) |
877,800
|
797,500
|
918,000
|
11
|
0 |
2024/03/15 | 853,456 | +0 (+0.0%) |
877,800
|
797,500
|
918,000
|
11
|
0 |
2024/03/14 | 853,456 | +0 (+0.0%) |
877,800
|
797,500
|
918,000
|
11
|
0 |
2024/03/13 | 853,456 | +0 (+0.0%) |
877,800
|
797,500
|
918,000
|
11
|
0 |
2024/03/12 | 853,456 | -7,300 (-0.85%) |
877,800
|
797,500
|
918,000
|
11
|
0 |
2024/03/11 | 860,756 | +0 (+0.0%) |
877,800
|
799,700
|
918,000
|
11
|
0 |
2024/03/10 | 860,756 | +0 (+0.0%) |
877,800
|
799,700
|
918,000
|
11
|
0 |
2024/03/09 | 860,756 | +0 (+0.0%) |
877,800
|
799,700
|
918,000
|
11
|
0 |
2024/03/08 | 860,756 | +0 (+0.0%) |
877,800
|
799,700
|
918,000
|
11
|
0 |
2024/03/07 | 860,756 | +0 (+0.0%) |
877,800
|
799,700
|
918,000
|
11
|
0 |
2024/03/06 | 860,756 | +0 (+0.0%) |
877,800
|
799,700
|
918,000
|
11
|
0 |
2024/03/05 | 860,756 | +0 (+0.0%) |
877,800
|
799,700
|
918,000
|
11
|
0 |
2024/03/04 | 860,756 | +0 (+0.0%) |
877,800
|
799,700
|
918,000
|
11
|
0 |
2024/03/03 | 860,756 | +0 (+0.0%) |
877,800
|
799,700
|
918,000
|
11
|
0 |
2024/03/02 | 860,756 | +0 (+0.0%) |
877,800
|
799,700
|
918,000
|
11
|
0 |
2024/03/01 | 860,756 | +0 (+0.0%) |
877,800
|
799,700
|
918,000
|
11
|
0 |
2024/02/29 | 860,756 | +0 (+0.0%) |
877,800
|
799,700
|
918,000
|
11
|
0 |
2024/02/28 | 860,756 | +0 (+0.0%) |
877,800
|
799,700
|
918,000
|
11
|
0 |
2024/02/27 | 860,756 | +0 (+0.0%) |
877,800
|
799,700
|
918,000
|
11
|
0 |
2024/02/26 | 860,756 | +0 (+0.0%) |
877,800
|
799,700
|
918,000
|
11
|
0 |
2024/02/25 | 860,756 | +0 (+0.0%) |
877,800
|
799,700
|
918,000
|
11
|
0 |
2024/02/24 | 860,756 | +0 (+0.0%) |
877,800
|
799,700
|
918,000
|
11
|
0 |
2024/02/23 | 860,756 | +0 (+0.0%) |
877,800
|
799,700
|
918,000
|
11
|
0 |
2024/02/22 | 860,756 | +0 (+0.0%) |
877,800
|
799,700
|
918,000
|
11
|
0 |
2024/02/21 | 860,756 | +0 (+0.0%) |
877,800
|
799,700
|
918,000
|
11
|
0 |
2024/02/20 | 860,756 | +0 (+0.0%) |
877,800
|
799,700
|
918,000
|
11
|
0 |
2024/02/19 | 860,756 | +0 (+0.0%) |
877,800
|
799,700
|
918,000
|
11
|
0 |
2024/02/18 | 860,756 | +0 (+0.0%) |
877,800
|
799,700
|
918,000
|
11
|
0 |
2024/02/17 | 860,756 | +0 (+0.0%) |
877,800
|
799,700
|
918,000
|
11
|
0 |
2024/02/16 | 860,756 | +0 (+0.0%) |
877,800
|
799,700
|
918,000
|
11
|
0 |
2024/02/15 | 860,756 | +0 (+0.0%) |
877,800
|
799,700
|
918,000
|
11
|
0 |
2024/02/14 | 860,756 | +0 (+0.0%) |
877,800
|
799,700
|
918,000
|
11
|
0 |
2024/02/13 | 860,756 | +0 (+0.0%) |
877,800
|
799,700
|
918,000
|
11
|
0 |
2024/02/12 | 860,756 | +0 (+0.0%) |
877,800
|
799,700
|
918,000
|
11
|
0 |
2024/02/11 | 860,756 | -2,020 (-0.23%) |
877,800
|
799,700
|
918,000
|
11
|
0 |
2024/02/10 | 862,776 | +0 (+0.0%) |
881,400
|
799,700
|
918,000
|
12
|
0 |
2024/02/09 | 862,776 | +0 (+0.0%) |
881,400
|
799,700
|
918,000
|
12
|
0 |
2024/02/08 | 862,776 | +0 (+0.0%) |
881,400
|
799,700
|
918,000
|
12
|
1以上 |
2024/02/07 | 862,776 | +2,046 (+0.24%) |
881,400
|
799,700
|
918,000
|
12
|
0 |
2024/02/06 | 860,730 | +2,454 (+0.29%) |
877,800
|
799,700
|
918,000
|
11
|
0 |
2024/02/05 | 858,276 | -39,050 (-4.35%) |
877,800
|
799,700
|
918,000
|
10
|
0 |
2024/02/04 | 897,326 | +0 (+0.0%) |
896,180
|
877,800
|
918,000
|
6
|
0 |
2024/02/03 | 897,326 | -500 (-0.06%) |
896,180
|
877,800
|
918,000
|
6
|
0 |
2024/02/02 | 897,826 | +0 (+0.0%) |
897,680
|
877,800
|
918,000
|
6
|
0 |
2024/02/01 | 897,826 | +0 (+0.0%) |
897,680
|
877,800
|
918,000
|
6
|
0 |
2024/01/31 | 897,826 | +0 (+0.0%) |
897,680
|
877,800
|
918,000
|
6
|
0 |
2024/01/30 | 897,826 | +0 (+0.0%) |
897,680
|
877,800
|
918,000
|
6
|
0 |
2024/01/29 | 897,826 | +0 (+0.0%) |
897,680
|
877,800
|
918,000
|
6
|
0 |
2024/01/28 | 897,826 | +0 (+0.0%) |
897,680
|
877,800
|
918,000
|
6
|
0 |
2024/01/27 | 897,826 | +0 (+0.0%) |
897,680
|
877,800
|
918,000
|
6
|
0 |
2024/01/26 | 897,826 | +0 (+0.0%) |
897,680
|
877,800
|
918,000
|
6
|
0 |
2024/01/25 | 897,826 | +0 (+0.0%) |
897,680
|
877,800
|
918,000
|
6
|
0 |
2024/01/24 | 897,826 | +0 (+0.0%) |
897,680
|
877,800
|
918,000
|
6
|
0 |
2024/01/23 | 897,826 | +0 (+0.0%) |
897,680
|
877,800
|
918,000
|
6
|
0 |
2024/01/22 | 897,826 | +0 (+0.0%) |
897,680
|
877,800
|
918,000
|
6
|
0 |
2024/01/21 | 897,826 | +0 (+0.0%) |
897,680
|
877,800
|
918,000
|
6
|
0 |
2024/01/20 | 897,826 | +0 (+0.0%) |
897,680
|
877,800
|
918,000
|
6
|
0 |
2024/01/19 | 897,826 | +0 (+0.0%) |
897,680
|
877,800
|
918,000
|
6
|
0 |
2024/01/18 | 897,826 | +0 (+0.0%) |
897,680
|
877,800
|
918,000
|
6
|
0 |
2024/01/17 | 897,826 | +0 (+0.0%) |
897,680
|
877,800
|
918,000
|
6
|
0 |
2024/01/16 | 897,826 | +0 (+0.0%) |
897,680
|
877,800
|
918,000
|
6
|
0 |
2024/01/15 | 897,826 | +666 (+0.07%) |
897,680
|
877,800
|
918,000
|
6
|
0 |
2024/01/14 | 897,160 | +0 (+0.0%) |
897,680
|
877,800
|
916,000
|
6
|
0 |
2024/01/13 | 897,160 | +0 (+0.0%) |
897,680
|
877,800
|
916,000
|
6
|
0 |
2024/01/12 | 897,160 | +2,168 (+0.24%) |
897,680
|
877,800
|
916,000
|
6
|
0 |
2024/01/11 | 894,992 | +0 (+0.0%) |
888,000
|
877,800
|
924,000
|
5
|
0 |
2024/01/10 | 894,992 | +0 (+0.0%) |
888,000
|
877,800
|
924,000
|
5
|
0 |
2024/01/09 | 894,992 | +0 (+0.0%) |
888,000
|
877,800
|
924,000
|
5
|
0 |
2024/01/08 | 894,992 | +0 (+0.0%) |
888,000
|
877,800
|
924,000
|
5
|
0 |
2024/01/07 | 894,992 | +0 (+0.0%) |
888,000
|
877,800
|
924,000
|
5
|
0 |
2024/01/06 | 894,992 | +0 (+0.0%) |
888,000
|
877,800
|
924,000
|
5
|
0 |
2024/01/05 | 894,992 | +0 (+0.0%) |
888,000
|
877,800
|
924,000
|
5
|
0 |
2024/01/04 | 894,992 | +0 (+0.0%) |
888,000
|
877,800
|
924,000
|
5
|
0 |
2024/01/03 | 894,992 | +0 (+0.0%) |
888,000
|
877,800
|
924,000
|
5
|
0 |
2024/01/02 | 894,992 | +0 (+0.0%) |
888,000
|
877,800
|
924,000
|
5
|
0 |
2024/01/01 | 894,992 | +0 (+0.0%) |
888,000
|
877,800
|
924,000
|
5
|
0 |