日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 607,659 | +4,360 (+0.72%) |
605,528
|
550,000
|
698,000
|
22
|
N/A |
2024/11/22 | 603,299 | -3,668 (-0.6%) |
605,176
|
510,880
|
698,000
|
24
|
N/A |
2024/11/21 | 606,967 | +0 (+0.0%) |
605,528
|
510,880
|
698,000
|
26
|
N/A |
2024/11/20 | 606,967 | +0 (+0.0%) |
605,528
|
510,880
|
698,000
|
26
|
1以上 |
2024/11/19 | 606,967 | +0 (+0.0%) |
605,528
|
510,880
|
698,000
|
26
|
1以上 |
2024/11/18 | 606,967 | +0 (+0.0%) |
605,528
|
510,880
|
698,000
|
26
|
0 |
2024/11/17 | 606,967 | +7,586 (+1.27%) |
605,528
|
510,880
|
698,000
|
26
|
0 |
2024/11/16 | 599,381 | +0 (+0.0%) |
605,176
|
510,880
|
658,900
|
24
|
0 |
2024/11/15 | 599,381 | +0 (+0.0%) |
605,176
|
510,880
|
658,900
|
24
|
0 |
2024/11/14 | 599,381 | -1,762 (-0.29%) |
605,176
|
510,880
|
658,900
|
24
|
0 |
2024/11/13 | 601,143 | +0 (+0.0%) |
605,528
|
510,880
|
658,900
|
22
|
0 |
2024/11/12 | 601,143 | +0 (+0.0%) |
605,528
|
510,880
|
658,900
|
22
|
0 |
2024/11/11 | 601,143 | +7,946 (+1.34%) |
605,528
|
510,880
|
658,900
|
22
|
0 |
2024/11/10 | 593,197 | +0 (+0.0%) |
605,176
|
505,797
|
658,900
|
24
|
0 |
2024/11/09 | 593,197 | +0 (+0.0%) |
605,176
|
505,797
|
658,900
|
24
|
0 |
2024/11/08 | 593,197 | -5,334 (-0.89%) |
605,176
|
505,797
|
658,900
|
24
|
1以上 |
2024/11/07 | 598,531 | -8,398 (-1.38%) |
605,176
|
510,880
|
658,900
|
24
|
0 |
2024/11/06 | 606,929 | +7,224 (+1.2%) |
605,528
|
510,880
|
707,710
|
26
|
0 |
2024/11/05 | 599,705 | -3,147 (-0.52%) |
605,176
|
505,797
|
707,710
|
28
|
1以上 |
2024/11/04 | 602,852 | +0 (+0.0%) |
605,528
|
505,797
|
707,710
|
26
|
1以上 |
2024/11/03 | 602,852 | -18,190 (-2.93%) |
605,528
|
505,797
|
707,710
|
26
|
1以上 |
2024/11/02 | 621,042 | -10,617 (-1.68%) |
605,880
|
505,797
|
829,800
|
25
|
0 |
2024/11/01 | 631,659 | +9,180 (+1.47%) |
620,900
|
510,880
|
829,800
|
22
|
0 |
2024/10/31 | 622,479 | +9,723 (+1.59%) |
609,488
|
510,880
|
829,800
|
22
|
1以上 |
2024/10/30 | 612,756 | +9,228 (+1.53%) |
605,176
|
505,797
|
829,800
|
24
|
0 |
2024/10/29 | 603,528 | -3,390 (-0.56%) |
602,488
|
492,800
|
829,800
|
26
|
1以上 |
2024/10/28 | 606,918 | +1,742 (+0.29%) |
605,176
|
492,800
|
829,800
|
28
|
1以上 |
2024/10/27 | 605,176 | +0 (+0.0%) |
602,488
|
492,800
|
829,800
|
30
|
1以上 |
2024/10/26 | 605,176 | -385 (-0.06%) |
602,488
|
492,800
|
829,800
|
30
|
1以上 |
2024/10/25 | 605,561 | -3,248 (-0.53%) |
599,800
|
492,800
|
829,800
|
29
|
1以上 |
2024/10/24 | 608,809 | +0 (+0.0%) |
599,800
|
492,800
|
829,800
|
27
|
0 |