日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 607,659 | +4,360 (+0.72%) |
605,528
|
550,000
|
698,000
|
22
|
N/A |
2024/11/22 | 603,299 | -3,668 (-0.6%) |
605,176
|
510,880
|
698,000
|
24
|
N/A |
2024/11/21 | 606,967 | +0 (+0.0%) |
605,528
|
510,880
|
698,000
|
26
|
N/A |
2024/11/20 | 606,967 | +0 (+0.0%) |
605,528
|
510,880
|
698,000
|
26
|
1以上 |
2024/11/19 | 606,967 | +0 (+0.0%) |
605,528
|
510,880
|
698,000
|
26
|
1以上 |
2024/11/18 | 606,967 | +0 (+0.0%) |
605,528
|
510,880
|
698,000
|
26
|
0 |
2024/11/17 | 606,967 | +7,586 (+1.27%) |
605,528
|
510,880
|
698,000
|
26
|
0 |
2024/11/16 | 599,381 | +0 (+0.0%) |
605,176
|
510,880
|
658,900
|
24
|
0 |
2024/11/15 | 599,381 | +0 (+0.0%) |
605,176
|
510,880
|
658,900
|
24
|
0 |
2024/11/14 | 599,381 | -1,762 (-0.29%) |
605,176
|
510,880
|
658,900
|
24
|
0 |
2024/11/13 | 601,143 | +0 (+0.0%) |
605,528
|
510,880
|
658,900
|
22
|
0 |
2024/11/12 | 601,143 | +0 (+0.0%) |
605,528
|
510,880
|
658,900
|
22
|
0 |
2024/11/11 | 601,143 | +7,946 (+1.34%) |
605,528
|
510,880
|
658,900
|
22
|
0 |
2024/11/10 | 593,197 | +0 (+0.0%) |
605,176
|
505,797
|
658,900
|
24
|
0 |
2024/11/09 | 593,197 | +0 (+0.0%) |
605,176
|
505,797
|
658,900
|
24
|
0 |
2024/11/08 | 593,197 | -5,334 (-0.89%) |
605,176
|
505,797
|
658,900
|
24
|
1以上 |
2024/11/07 | 598,531 | -8,398 (-1.38%) |
605,176
|
510,880
|
658,900
|
24
|
0 |
2024/11/06 | 606,929 | +7,224 (+1.2%) |
605,528
|
510,880
|
707,710
|
26
|
0 |
2024/11/05 | 599,705 | -3,147 (-0.52%) |
605,176
|
505,797
|
707,710
|
28
|
1以上 |
2024/11/04 | 602,852 | +0 (+0.0%) |
605,528
|
505,797
|
707,710
|
26
|
1以上 |
2024/11/03 | 602,852 | -18,190 (-2.93%) |
605,528
|
505,797
|
707,710
|
26
|
1以上 |
2024/11/02 | 621,042 | -10,617 (-1.68%) |
605,880
|
505,797
|
829,800
|
25
|
0 |
2024/11/01 | 631,659 | +9,180 (+1.47%) |
620,900
|
510,880
|
829,800
|
22
|
0 |
2024/10/31 | 622,479 | +9,723 (+1.59%) |
609,488
|
510,880
|
829,800
|
22
|
1以上 |
2024/10/30 | 612,756 | +9,228 (+1.53%) |
605,176
|
505,797
|
829,800
|
24
|
0 |
2024/10/29 | 603,528 | -3,390 (-0.56%) |
602,488
|
492,800
|
829,800
|
26
|
1以上 |
2024/10/28 | 606,918 | +1,742 (+0.29%) |
605,176
|
492,800
|
829,800
|
28
|
1以上 |
2024/10/27 | 605,176 | +0 (+0.0%) |
602,488
|
492,800
|
829,800
|
30
|
1以上 |
2024/10/26 | 605,176 | -385 (-0.06%) |
602,488
|
492,800
|
829,800
|
30
|
1以上 |
2024/10/25 | 605,561 | -3,248 (-0.53%) |
599,800
|
492,800
|
829,800
|
29
|
1以上 |
2024/10/24 | 608,809 | +0 (+0.0%) |
599,800
|
492,800
|
829,800
|
27
|
0 |
2024/10/23 | 608,809 | -2,262 (-0.37%) |
599,800
|
492,800
|
829,800
|
27
|
0 |
2024/10/22 | 611,071 | -9,722 (-1.57%) |
599,800
|
492,800
|
829,800
|
26
|
0 |
2024/10/21 | 620,793 | +0 (+0.0%) |
605,176
|
492,800
|
829,800
|
21
|
0 |
2024/10/20 | 620,793 | +0 (+0.0%) |
605,176
|
492,800
|
829,800
|
21
|
0 |
2024/10/19 | 620,793 | +361 (+0.06%) |
605,176
|
492,800
|
829,800
|
21
|
0 |
2024/10/18 | 620,432 | -7,570 (-1.21%) |
605,176
|
492,800
|
829,800
|
20
|
0 |
2024/10/17 | 628,002 | +0 (+0.0%) |
609,488
|
535,550
|
829,800
|
18
|
0 |
2024/10/16 | 628,002 | +0 (+0.0%) |
609,488
|
535,550
|
829,800
|
18
|
0 |
2024/10/15 | 628,002 | +0 (+0.0%) |
609,488
|
535,550
|
829,800
|
18
|
0 |
2024/10/14 | 628,002 | +0 (+0.0%) |
609,488
|
535,550
|
829,800
|
18
|
0 |
2024/10/13 | 628,002 | +0 (+0.0%) |
609,488
|
535,550
|
829,800
|
18
|
0 |
2024/10/12 | 628,002 | +0 (+0.0%) |
609,488
|
535,550
|
829,800
|
18
|
0 |
2024/10/11 | 628,002 | +0 (+0.0%) |
609,488
|
535,550
|
829,800
|
18
|
0 |
2024/10/10 | 628,002 | +0 (+0.0%) |
609,488
|
535,550
|
829,800
|
18
|
0 |
2024/10/09 | 628,002 | +0 (+0.0%) |
609,488
|
535,550
|
829,800
|
18
|
0 |
2024/10/08 | 628,002 | +0 (+0.0%) |
609,488
|
535,550
|
829,800
|
18
|
0 |
2024/10/07 | 628,002 | +0 (+0.0%) |
609,488
|
535,550
|
829,800
|
18
|
0 |
2024/10/06 | 628,002 | -7,275 (-1.15%) |
609,488
|
535,550
|
829,800
|
18
|
0 |
2024/10/05 | 635,277 | -5,126 (-0.8%) |
613,800
|
535,550
|
829,800
|
16
|
0 |
2024/10/04 | 640,403 | +0 (+0.0%) |
609,488
|
544,870
|
829,800
|
14
|
0 |
2024/10/03 | 640,403 | +0 (+0.0%) |
609,488
|
544,870
|
829,800
|
14
|
0 |
2024/10/02 | 640,403 | +0 (+0.0%) |
609,488
|
544,870
|
829,800
|
14
|
0 |
2024/10/01 | 640,403 | -1,619 (-0.25%) |
609,488
|
544,870
|
829,800
|
14
|
0 |
2024/09/30 | 642,022 | +0 (+0.0%) |
609,488
|
567,530
|
829,800
|
14
|
0 |
2024/09/29 | 642,022 | +0 (+0.0%) |
609,488
|
567,530
|
829,800
|
14
|
0 |
2024/09/28 | 642,022 | +0 (+0.0%) |
609,488
|
567,530
|
829,800
|
14
|
0 |
2024/09/27 | 642,022 | +0 (+0.0%) |
609,488
|
567,530
|
829,800
|
14
|
0 |
2024/09/26 | 642,022 | +6,815 (+1.07%) |
609,488
|
567,530
|
829,800
|
14
|
0 |
2024/09/25 | 635,207 | +3,967 (+0.63%) |
605,176
|
539,800
|
829,800
|
15
|
0 |
2024/09/24 | 631,240 | +0 (+0.0%) |
605,176
|
535,550
|
829,800
|
15
|
0 |
2024/09/23 | 631,240 | +0 (+0.0%) |
605,176
|
535,550
|
829,800
|
15
|
1以上 |
2024/09/22 | 631,240 | +0 (+0.0%) |
605,176
|
535,550
|
829,800
|
15
|
0 |
2024/09/21 | 631,240 | +0 (+0.0%) |
605,176
|
535,550
|
829,800
|
15
|
0 |
2024/09/20 | 631,240 | -3,967 (-0.62%) |
605,176
|
535,550
|
829,800
|
15
|
0 |
2024/09/19 | 635,207 | +0 (+0.0%) |
605,176
|
539,800
|
829,800
|
15
|
0 |
2024/09/18 | 635,207 | -3,021 (-0.47%) |
605,176
|
539,800
|
829,800
|
15
|
0 |
2024/09/17 | 638,228 | -6,187 (-0.96%) |
612,850
|
539,800
|
829,800
|
15
|
0 |
2024/09/16 | 644,415 | +0 (+0.0%) |
605,176
|
539,800
|
829,800
|
12
|
0 |
2024/09/15 | 644,415 | +0 (+0.0%) |
605,176
|
539,800
|
829,800
|
12
|
0 |
2024/09/14 | 644,415 | -5,060 (-0.78%) |
605,176
|
539,800
|
829,800
|
12
|
0 |
2024/09/13 | 649,475 | +0 (+0.0%) |
609,013
|
539,800
|
829,800
|
14
|
0 |
2024/09/12 | 649,475 | +0 (+0.0%) |
609,013
|
539,800
|
829,800
|
14
|
0 |
2024/09/11 | 649,475 | +0 (+0.0%) |
609,013
|
539,800
|
829,800
|
14
|
1以上 |
2024/09/10 | 649,475 | +0 (+0.0%) |
609,013
|
539,800
|
829,800
|
14
|
0 |
2024/09/09 | 649,475 | +0 (+0.0%) |
609,013
|
539,800
|
829,800
|
14
|
0 |
2024/09/08 | 649,475 | -9,070 (-1.38%) |
609,013
|
539,800
|
829,800
|
14
|
0 |
2024/09/07 | 658,545 | +0 (+0.0%) |
622,425
|
539,800
|
829,800
|
12
|
0 |
2024/09/06 | 658,545 | -2,413 (-0.37%) |
622,425
|
539,800
|
829,800
|
12
|
0 |
2024/09/05 | 660,958 | +0 (+0.0%) |
612,850
|
539,800
|
829,800
|
11
|
0 |
2024/09/04 | 660,958 | +0 (+0.0%) |
612,850
|
539,800
|
829,800
|
11
|
0 |
2024/09/03 | 660,958 | +0 (+0.0%) |
612,850
|
539,800
|
829,800
|
11
|
0 |
2024/09/02 | 660,958 | +2,413 (+0.37%) |
612,850
|
539,800
|
829,800
|
11
|
0 |
2024/09/01 | 658,545 | +0 (+0.0%) |
622,425
|
539,800
|
829,800
|
12
|
0 |
2024/08/31 | 658,545 | +0 (+0.0%) |
622,425
|
539,800
|
829,800
|
12
|
0 |
2024/08/30 | 658,545 | +0 (+0.0%) |
622,425
|
539,800
|
829,800
|
12
|
1以上 |
2024/08/29 | 658,545 | +0 (+0.0%) |
622,425
|
539,800
|
829,800
|
12
|
0 |
2024/08/28 | 658,545 | +8,025 (+1.23%) |
622,425
|
539,800
|
829,800
|
12
|
0 |
2024/08/27 | 650,520 | -6,180 (-0.94%) |
612,850
|
539,800
|
829,800
|
11
|
0 |
2024/08/26 | 656,700 | +0 (+0.0%) |
632,000
|
539,800
|
829,800
|
11
|
0 |
2024/08/25 | 656,700 | +0 (+0.0%) |
632,000
|
539,800
|
829,800
|
11
|
0 |
2024/08/24 | 656,700 | +0 (+0.0%) |
632,000
|
539,800
|
829,800
|
11
|
0 |
2024/08/23 | 656,700 | -2,470 (-0.37%) |
632,000
|
539,800
|
829,800
|
11
|
0 |
2024/08/22 | 659,170 | -2,788 (-0.42%) |
627,968
|
539,800
|
829,800
|
10
|
0 |
2024/08/21 | 661,958 | +0 (+0.0%) |
650,760
|
539,800
|
829,800
|
12
|
0 |
2024/08/20 | 661,958 | +0 (+0.0%) |
650,760
|
539,800
|
829,800
|
12
|
0 |
2024/08/19 | 661,958 | +0 (+0.0%) |
650,760
|
539,800
|
829,800
|
12
|
1以上 |
2024/08/18 | 661,958 | -1,018 (-0.15%) |
650,760
|
539,800
|
829,800
|
12
|
0 |
2024/08/17 | 662,976 | +0 (+0.0%) |
650,760
|
539,800
|
829,800
|
11
|
0 |
2024/08/16 | 662,976 | +0 (+0.0%) |
650,760
|
539,800
|
829,800
|
11
|
0 |
2024/08/15 | 662,976 | +2,872 (+0.44%) |
650,760
|
539,800
|
829,800
|
11
|
0 |
2024/08/14 | 660,104 | +2,590 (+0.39%) |
605,176
|
539,800
|
829,800
|
9
|
0 |
2024/08/13 | 657,514 | +0 (+0.0%) |
605,176
|
539,800
|
829,800
|
8
|
0 |
2024/08/12 | 657,514 | -55,497 (-7.78%) |
605,176
|
539,800
|
829,800
|
8
|
0 |
2024/08/11 | 713,011 | +0 (+0.0%) |
627,968
|
539,800
|
935,000
|
10
|
0 |
2024/08/10 | 713,011 | +0 (+0.0%) |
627,968
|
539,800
|
935,000
|
10
|
0 |
2024/08/09 | 713,011 | +0 (+0.0%) |
627,968
|
539,800
|
935,000
|
10
|
1以上 |
2024/08/08 | 713,011 | +0 (+0.0%) |
627,968
|
539,800
|
935,000
|
10
|
0 |
2024/08/07 | 713,011 | +29,577 (+4.33%) |
627,968
|
539,800
|
935,000
|
10
|
0 |
2024/08/06 | 683,434 | -1,555 (-0.23%) |
605,176
|
535,550
|
935,000
|
12
|
0 |
2024/08/05 | 684,989 | +0 (+0.0%) |
605,176
|
535,550
|
935,000
|
13
|
0 |
2024/08/04 | 684,989 | +9,619 (+1.42%) |
605,176
|
535,550
|
935,000
|
13
|
1以上 |
2024/08/03 | 675,370 | +0 (+0.0%) |
646,800
|
501,600
|
935,000
|
15
|
1以上 |
2024/08/02 | 675,370 | -7,017 (-1.03%) |
646,800
|
501,600
|
935,000
|
15
|
0 |
2024/08/01 | 682,387 | +0 (+0.0%) |
650,760
|
501,600
|
935,000
|
15
|
1以上 |
2024/07/31 | 682,387 | +8,624 (+1.28%) |
650,760
|
501,600
|
935,000
|
15
|
0 |
2024/07/30 | 673,763 | +0 (+0.0%) |
650,760
|
501,600
|
935,000
|
15
|
0 |
2024/07/29 | 673,763 | +0 (+0.0%) |
650,760
|
501,600
|
935,000
|
15
|
0 |
2024/07/28 | 673,763 | +0 (+0.0%) |
650,760
|
501,600
|
935,000
|
15
|
0 |
2024/07/27 | 673,763 | +0 (+0.0%) |
650,760
|
501,600
|
935,000
|
15
|
0 |
2024/07/26 | 673,763 | +0 (+0.0%) |
650,760
|
501,600
|
935,000
|
15
|
0 |
2024/07/25 | 673,763 | +0 (+0.0%) |
650,760
|
501,600
|
935,000
|
15
|
0 |
2024/07/24 | 673,763 | +7,573 (+1.14%) |
650,760
|
501,600
|
935,000
|
15
|
0 |
2024/07/23 | 666,190 | +0 (+0.0%) |
599,800
|
501,600
|
935,000
|
15
|
0 |
2024/07/22 | 666,190 | +0 (+0.0%) |
599,800
|
501,600
|
935,000
|
15
|
0 |
2024/07/21 | 666,190 | +25,171 (+3.93%) |
599,800
|
501,600
|
935,000
|
15
|
1以上 |
2024/07/20 | 641,019 | +0 (+0.0%) |
599,800
|
501,600
|
935,000
|
13
|
0 |
2024/07/19 | 641,019 | +0 (+0.0%) |
599,800
|
501,600
|
935,000
|
13
|
0 |
2024/07/18 | 641,019 | +0 (+0.0%) |
599,800
|
501,600
|
935,000
|
13
|
0 |
2024/07/17 | 641,019 | +0 (+0.0%) |
599,800
|
501,600
|
935,000
|
13
|
0 |
2024/07/16 | 641,019 | +0 (+0.0%) |
599,800
|
501,600
|
935,000
|
13
|
0 |
2024/07/15 | 641,019 | +0 (+0.0%) |
599,800
|
501,600
|
935,000
|
13
|
0 |
2024/07/14 | 641,019 | +0 (+0.0%) |
599,800
|
501,600
|
935,000
|
13
|
0 |
2024/07/13 | 641,019 | +5,096 (+0.8%) |
599,800
|
501,600
|
935,000
|
13
|
0 |
2024/07/12 | 635,923 | +0 (+0.0%) |
599,800
|
501,600
|
935,000
|
15
|
0 |
2024/07/11 | 635,923 | +0 (+0.0%) |
599,800
|
501,600
|
935,000
|
15
|
0 |
2024/07/10 | 635,923 | -20,665 (-3.15%) |
599,800
|
501,600
|
935,000
|
15
|
1以上 |
2024/07/09 | 656,588 | +0 (+0.0%) |
602,800
|
539,800
|
935,000
|
13
|
0 |
2024/07/08 | 656,588 | +3,922 (+0.6%) |
602,800
|
539,800
|
935,000
|
13
|
0 |
2024/07/07 | 652,666 | +0 (+0.0%) |
601,300
|
539,800
|
935,000
|
12
|
0 |
2024/07/06 | 652,666 | +0 (+0.0%) |
601,300
|
539,800
|
935,000
|
12
|
0 |
2024/07/05 | 652,666 | -10,780 (-1.62%) |
601,300
|
539,800
|
935,000
|
12
|
0 |
2024/07/04 | 663,446 | +0 (+0.0%) |
603,400
|
539,800
|
935,000
|
12
|
0 |
2024/07/03 | 663,446 | +0 (+0.0%) |
603,400
|
539,800
|
935,000
|
12
|
0 |
2024/07/02 | 663,446 | +0 (+0.0%) |
603,400
|
539,800
|
935,000
|
12
|
0 |
2024/07/01 | 663,446 | +0 (+0.0%) |
603,400
|
539,800
|
935,000
|
12
|
0 |
2024/06/30 | 663,446 | -1,154 (-0.17%) |
603,400
|
539,800
|
935,000
|
12
|
0 |
2024/06/29 | 664,600 | +0 (+0.0%) |
602,800
|
539,800
|
935,000
|
11
|
0 |
2024/06/28 | 664,600 | +11,760 (+1.8%) |
602,800
|
539,800
|
935,000
|
11
|
0 |
2024/06/27 | 652,840 | +0 (+0.0%) |
599,800
|
539,800
|
935,000
|
11
|
0 |
2024/06/26 | 652,840 | +0 (+0.0%) |
599,800
|
539,800
|
935,000
|
11
|
0 |
2024/06/25 | 652,840 | -11,120 (-1.67%) |
599,800
|
539,800
|
935,000
|
11
|
0 |
2024/06/24 | 663,960 | -17,988 (-2.64%) |
599,800
|
539,800
|
935,000
|
9
|
0 |
2024/06/23 | 681,948 | -777 (-0.11%) |
599,800
|
539,800
|
935,000
|
7
|
0 |
2024/06/22 | 682,725 | +0 (+0.0%) |
623,300
|
539,800
|
935,000
|
8
|
0 |
2024/06/21 | 682,725 | +0 (+0.0%) |
623,300
|
539,800
|
935,000
|
8
|
0 |
2024/06/20 | 682,725 | +0 (+0.0%) |
623,300
|
539,800
|
935,000
|
8
|
1以上 |
2024/06/19 | 682,725 | +29,281 (+4.48%) |
623,300
|
539,800
|
935,000
|
8
|
0 |
2024/06/18 | 653,444 | +0 (+0.0%) |
598,900
|
539,800
|
935,000
|
10
|
0 |
2024/06/17 | 653,444 | +0 (+0.0%) |
598,900
|
539,800
|
935,000
|
10
|
0 |
2024/06/16 | 653,444 | +0 (+0.0%) |
598,900
|
539,800
|
935,000
|
10
|
1以上 |
2024/06/15 | 653,444 | -13,111 (-1.97%) |
598,900
|
539,800
|
935,000
|
10
|
0 |
2024/06/14 | 666,555 | +0 (+0.0%) |
590,960
|
539,800
|
935,000
|
8
|
0 |
2024/06/13 | 666,555 | +13,111 (+2.01%) |
590,960
|
539,800
|
935,000
|
8
|
0 |
2024/06/12 | 653,444 | +0 (+0.0%) |
598,900
|
539,800
|
935,000
|
10
|
0 |
2024/06/11 | 653,444 | +0 (+0.0%) |
598,900
|
539,800
|
935,000
|
10
|
0 |
2024/06/10 | 653,444 | -33,898 (-4.93%) |
598,900
|
539,800
|
935,000
|
10
|
1以上 |
2024/06/09 | 687,342 | +0 (+0.0%) |
599,800
|
539,800
|
935,000
|
7
|
0 |
2024/06/08 | 687,342 | +36,622 (+5.63%) |
599,800
|
539,800
|
935,000
|
7
|
0 |
2024/06/07 | 650,720 | +2,328 (+0.36%) |
599,800
|
539,800
|
935,000
|
11
|
0 |
2024/06/06 | 648,392 | +0 (+0.0%) |
599,800
|
528,000
|
935,000
|
10
|
0 |
2024/06/05 | 648,392 | -6,468 (-0.99%) |
599,800
|
528,000
|
935,000
|
10
|
1以上 |
2024/06/04 | 654,860 | +0 (+0.0%) |
601,300
|
528,000
|
935,000
|
10
|
1以上 |
2024/06/03 | 654,860 | +0 (+0.0%) |
601,300
|
528,000
|
935,000
|
10
|
0 |
2024/06/02 | 654,860 | +0 (+0.0%) |
601,300
|
528,000
|
935,000
|
10
|
0 |
2024/06/01 | 654,860 | -14,095 (-2.11%) |
601,300
|
528,000
|
935,000
|
10
|
0 |
2024/05/31 | 668,955 | -2,770 (-0.41%) |
602,800
|
539,800
|
935,000
|
9
|
0 |
2024/05/30 | 671,725 | +0 (+0.0%) |
601,300
|
539,800
|
935,000
|
8
|
0 |
2024/05/29 | 671,725 | +0 (+0.0%) |
601,300
|
539,800
|
935,000
|
8
|
0 |
2024/05/28 | 671,725 | +0 (+0.0%) |
601,300
|
539,800
|
935,000
|
8
|
0 |
2024/05/27 | 671,725 | +0 (+0.0%) |
601,300
|
539,800
|
935,000
|
8
|
0 |
2024/05/26 | 671,725 | +0 (+0.0%) |
601,300
|
539,800
|
935,000
|
8
|
0 |
2024/05/25 | 671,725 | +0 (+0.0%) |
601,300
|
539,800
|
935,000
|
8
|
0 |
2024/05/24 | 671,725 | +0 (+0.0%) |
601,300
|
539,800
|
935,000
|
8
|
0 |
2024/05/23 | 671,725 | +0 (+0.0%) |
601,300
|
539,800
|
935,000
|
8
|
0 |
2024/05/22 | 671,725 | -22,975 (-3.31%) |
601,300
|
539,800
|
935,000
|
8
|
0 |
2024/05/21 | 694,700 | +0 (+0.0%) |
599,800
|
539,800
|
935,000
|
6
|
0 |
2024/05/20 | 694,700 | +0 (+0.0%) |
599,800
|
539,800
|
935,000
|
6
|
0 |
2024/05/19 | 694,700 | +0 (+0.0%) |
599,800
|
539,800
|
935,000
|
6
|
0 |
2024/05/18 | 694,700 | +22,975 (+3.42%) |
599,800
|
539,800
|
935,000
|
6
|
0 |
2024/05/17 | 671,725 | +0 (+0.0%) |
601,300
|
539,800
|
935,000
|
8
|
0 |
2024/05/16 | 671,725 | +12,548 (+1.9%) |
601,300
|
539,800
|
935,000
|
8
|
0 |
2024/05/15 | 659,177 | +0 (+0.0%) |
599,800
|
539,800
|
935,000
|
9
|
1以上 |
2024/05/14 | 659,177 | +0 (+0.0%) |
599,800
|
539,800
|
935,000
|
9
|
0 |
2024/05/13 | 659,177 | +0 (+0.0%) |
599,800
|
539,800
|
935,000
|
9
|
N/A |
2024/05/12 | 659,177 | +0 (+0.0%) |
599,800
|
539,800
|
935,000
|
9
|
0 |
2024/05/11 | 659,177 | -12,548 (-1.87%) |
599,800
|
539,800
|
935,000
|
9
|
0 |
2024/05/10 | 671,725 | +12,548 (+1.9%) |
601,300
|
539,800
|
935,000
|
8
|
0 |
2024/05/09 | 659,177 | -12,548 (-1.87%) |
599,800
|
539,800
|
935,000
|
9
|
0 |
2024/05/08 | 671,725 | -2,625 (-0.39%) |
601,300
|
539,800
|
935,000
|
8
|
0 |
2024/05/07 | 674,350 | +20,670 (+3.16%) |
601,300
|
558,800
|
935,000
|
8
|
N/A |
2024/05/06 | 653,680 | +1,021 (+0.16%) |
599,800
|
558,800
|
935,000
|
10
|
0 |
2024/05/05 | 652,659 | +0 (+0.0%) |
599,800
|
558,800
|
935,000
|
11
|
0 |
2024/05/04 | 652,659 | +0 (+0.0%) |
599,800
|
558,800
|
935,000
|
11
|
1以上 |
2024/05/03 | 652,659 | +0 (+0.0%) |
599,800
|
558,800
|
935,000
|
11
|
1以上 |
2024/05/02 | 652,659 | +0 (+0.0%) |
599,800
|
558,800
|
935,000
|
11
|
0 |
2024/05/01 | 652,659 | +0 (+0.0%) |
599,800
|
558,800
|
935,000
|
11
|
0 |
2024/04/30 | 652,659 | +7,822 (+1.21%) |
599,800
|
558,800
|
935,000
|
11
|
0 |
2024/04/29 | 644,837 | +0 (+0.0%) |
599,800
|
558,800
|
935,000
|
12
|
0 |
2024/04/28 | 644,837 | +0 (+0.0%) |
599,800
|
558,800
|
935,000
|
12
|
0 |
2024/04/27 | 644,837 | +0 (+0.0%) |
599,800
|
558,800
|
935,000
|
12
|
N/A |
2024/04/26 | 644,837 | -7,822 (-1.2%) |
599,800
|
558,800
|
935,000
|
12
|
0 |
2024/04/25 | 652,659 | +0 (+0.0%) |
599,800
|
558,800
|
935,000
|
11
|
0 |
2024/04/24 | 652,659 | -3,178 (-0.48%) |
599,800
|
558,800
|
935,000
|
11
|
0 |
2024/04/23 | 655,837 | +0 (+0.0%) |
602,800
|
560,800
|
935,000
|
12
|
0 |
2024/04/22 | 655,837 | +0 (+0.0%) |
602,800
|
560,800
|
935,000
|
12
|
0 |
2024/04/21 | 655,837 | -1,217 (-0.19%) |
602,800
|
560,800
|
935,000
|
12
|
1以上 |
2024/04/20 | 657,054 | +0 (+0.0%) |
602,800
|
560,800
|
935,000
|
11
|
0 |
2024/04/19 | 657,054 | +0 (+0.0%) |
602,800
|
560,800
|
935,000
|
11
|
0 |
2024/04/18 | 657,054 | +10,039 (+1.55%) |
602,800
|
560,800
|
935,000
|
11
|
0 |
2024/04/17 | 647,015 | +0 (+0.0%) |
599,800
|
560,800
|
935,000
|
13
|
0 |
2024/04/16 | 647,015 | +3,371 (+0.52%) |
599,800
|
560,800
|
935,000
|
13
|
0 |
2024/04/15 | 643,644 | +0 (+0.0%) |
599,800
|
516,980
|
935,000
|
13
|
1以上 |
2024/04/14 | 643,644 | +0 (+0.0%) |
599,800
|
516,980
|
935,000
|
13
|
0 |
2024/04/13 | 643,644 | +0 (+0.0%) |
599,800
|
516,980
|
935,000
|
13
|
0 |
2024/04/12 | 643,644 | -13,208 (-2.01%) |
599,800
|
516,980
|
935,000
|
13
|
0 |
2024/04/11 | 656,852 | +0 (+0.0%) |
602,800
|
516,980
|
935,000
|
11
|
0 |
2024/04/10 | 656,852 | +0 (+0.0%) |
602,800
|
516,980
|
935,000
|
11
|
0 |
2024/04/09 | 656,852 | +0 (+0.0%) |
602,800
|
516,980
|
935,000
|
11
|
0 |
2024/04/08 | 656,852 | +0 (+0.0%) |
602,800
|
516,980
|
935,000
|
11
|
0 |
2024/04/07 | 656,852 | -4,000 (-0.61%) |
602,800
|
516,980
|
935,000
|
11
|
0 |
2024/04/06 | 660,852 | +0 (+0.0%) |
602,800
|
560,980
|
935,000
|
11
|
0 |
2024/04/05 | 660,852 | +0 (+0.0%) |
602,800
|
560,980
|
935,000
|
11
|
0 |
2024/04/04 | 660,852 | +9,421 (+1.45%) |
602,800
|
560,980
|
935,000
|
11
|
0 |
2024/04/03 | 651,431 | +0 (+0.0%) |
601,300
|
547,800
|
935,000
|
12
|
0 |
2024/04/02 | 651,431 | +0 (+0.0%) |
601,300
|
547,800
|
935,000
|
12
|
0 |
2024/04/01 | 651,431 | -9,421 (-1.43%) |
601,300
|
547,800
|
935,000
|
12
|
1以上 |
2024/03/31 | 660,852 | +0 (+0.0%) |
602,800
|
560,980
|
935,000
|
11
|
0 |
2024/03/30 | 660,852 | +0 (+0.0%) |
602,800
|
560,980
|
935,000
|
11
|
0 |
2024/03/29 | 660,852 | +0 (+0.0%) |
602,800
|
560,980
|
935,000
|
11
|
0 |
2024/03/28 | 660,852 | +0 (+0.0%) |
602,800
|
560,980
|
935,000
|
11
|
0 |
2024/03/27 | 660,852 | +0 (+0.0%) |
602,800
|
560,980
|
935,000
|
11
|
0 |
2024/03/26 | 660,852 | +0 (+0.0%) |
602,800
|
560,980
|
935,000
|
11
|
0 |
2024/03/25 | 660,852 | +0 (+0.0%) |
602,800
|
560,980
|
935,000
|
11
|
0 |
2024/03/24 | 660,852 | -42,177 (-6.0%) |
602,800
|
560,980
|
935,000
|
11
|
0 |
2024/03/23 | 703,029 | +34,165 (+5.11%) |
602,800
|
560,980
|
935,000
|
13
|
0 |
2024/03/22 | 668,864 | -22,018 (-3.19%) |
599,800
|
560,980
|
935,000
|
9
|
0 |
2024/03/21 | 690,882 | +0 (+0.0%) |
602,800
|
560,980
|
935,000
|
7
|
1以上 |
2024/03/20 | 690,882 | +12,385 (+1.83%) |
602,800
|
560,980
|
935,000
|
7
|
0 |
2024/03/19 | 678,497 | -10,814 (-1.57%) |
601,300
|
560,980
|
935,000
|
8
|
0 |
2024/03/18 | 689,311 | +0 (+0.0%) |
599,800
|
560,980
|
935,000
|
7
|
0 |
2024/03/17 | 689,311 | +0 (+0.0%) |
599,800
|
560,980
|
935,000
|
7
|
1以上 |
2024/03/16 | 689,311 | +3,336 (+0.49%) |
599,800
|
560,980
|
935,000
|
7
|
0 |
2024/03/15 | 685,975 | +0 (+0.0%) |
599,800
|
560,980
|
1,012,000
|
9
|
0 |
2024/03/14 | 685,975 | +0 (+0.0%) |
599,800
|
560,980
|
1,012,000
|
9
|
0 |
2024/03/13 | 685,975 | +0 (+0.0%) |
599,800
|
560,980
|
1,012,000
|
9
|
0 |
2024/03/12 | 685,975 | +0 (+0.0%) |
599,800
|
560,980
|
1,012,000
|
9
|
0 |
2024/03/11 | 685,975 | +0 (+0.0%) |
599,800
|
560,980
|
1,012,000
|
9
|
0 |
2024/03/10 | 685,975 | +0 (+0.0%) |
599,800
|
560,980
|
1,012,000
|
9
|
0 |
2024/03/09 | 685,975 | +0 (+0.0%) |
599,800
|
560,980
|
1,012,000
|
9
|
0 |
2024/03/08 | 685,975 | +0 (+0.0%) |
599,800
|
560,980
|
1,012,000
|
9
|
0 |
2024/03/07 | 685,975 | +0 (+0.0%) |
599,800
|
560,980
|
1,012,000
|
9
|
0 |
2024/03/06 | 685,975 | +0 (+0.0%) |
599,800
|
560,980
|
1,012,000
|
9
|
0 |
2024/03/05 | 685,975 | +0 (+0.0%) |
599,800
|
560,980
|
1,012,000
|
9
|
0 |
2024/03/04 | 685,975 | -24,622 (-3.46%) |
599,800
|
560,980
|
1,012,000
|
9
|
0 |
2024/03/03 | 710,597 | +0 (+0.0%) |
602,800
|
560,980
|
1,012,000
|
7
|
0 |
2024/03/02 | 710,597 | +0 (+0.0%) |
602,800
|
560,980
|
1,012,000
|
7
|
0 |
2024/03/01 | 710,597 | -24,936 (-3.39%) |
602,800
|
560,980
|
1,012,000
|
7
|
0 |
2024/02/29 | 735,533 | -71,867 (-8.9%) |
602,800
|
591,800
|
1,012,000
|
6
|
0 |
2024/02/28 | 807,400 | +0 (+0.0%) |
807,400
|
602,800
|
1,012,000
|
4
|
0 |
2024/02/27 | 807,400 | +52,380 (+6.94%) |
807,400
|
602,800
|
1,012,000
|
4
|
0 |
2024/02/26 | 755,020 | +0 (+0.0%) |
602,800
|
545,500
|
1,012,000
|
5
|
0 |
2024/02/25 | 755,020 | +0 (+0.0%) |
602,800
|
545,500
|
1,012,000
|
5
|
0 |
2024/02/24 | 755,020 | +0 (+0.0%) |
602,800
|
545,500
|
1,012,000
|
5
|
1以上 |
2024/02/23 | 755,020 | +0 (+0.0%) |
602,800
|
545,500
|
1,012,000
|
5
|
0 |
2024/02/22 | 755,020 | +0 (+0.0%) |
602,800
|
545,500
|
1,012,000
|
5
|
0 |
2024/02/21 | 755,020 | +0 (+0.0%) |
602,800
|
545,500
|
1,012,000
|
5
|
0 |
2024/02/20 | 755,020 | +0 (+0.0%) |
602,800
|
545,500
|
1,012,000
|
5
|
0 |
2024/02/19 | 755,020 | +0 (+0.0%) |
602,800
|
545,500
|
1,012,000
|
5
|
0 |
2024/02/18 | 755,020 | +0 (+0.0%) |
602,800
|
545,500
|
1,012,000
|
5
|
0 |
2024/02/17 | 755,020 | +65,492 (+9.5%) |
602,800
|
545,500
|
1,012,000
|
5
|
0 |
2024/02/16 | 689,528 | +0 (+0.0%) |
602,800
|
525,800
|
1,012,000
|
7
|
0 |
2024/02/15 | 689,528 | +0 (+0.0%) |
602,800
|
525,800
|
1,012,000
|
7
|
0 |
2024/02/14 | 689,528 | -24,005 (-3.36%) |
602,800
|
525,800
|
1,012,000
|
7
|
1以上 |
2024/02/13 | 713,533 | +0 (+0.0%) |
602,800
|
525,800
|
1,012,000
|
6
|
0 |
2024/02/12 | 713,533 | +0 (+0.0%) |
602,800
|
525,800
|
1,012,000
|
6
|
0 |
2024/02/11 | 713,533 | +0 (+0.0%) |
602,800
|
525,800
|
1,012,000
|
6
|
0 |
2024/02/10 | 713,533 | +149,233 (+26.45%) |
602,800
|
525,800
|
1,012,000
|
6
|
0 |
2024/02/09 | 564,300 | +0 (+0.0%) |
564,300
|
525,800
|
602,800
|
4
|
0 |
2024/02/08 | 564,300 | +0 (+0.0%) |
564,300
|
525,800
|
602,800
|
4
|
0 |
2024/02/07 | 564,300 | +0 (+0.0%) |
564,300
|
525,800
|
602,800
|
4
|
0 |
2024/02/06 | 564,300 | +0 (+0.0%) |
564,300
|
525,800
|
602,800
|
4
|
0 |
2024/02/05 | 564,300 | +0 (+0.0%) |
564,300
|
525,800
|
602,800
|
4
|
0 |
2024/02/04 | 564,300 | +0 (+0.0%) |
564,300
|
525,800
|
602,800
|
4
|
0 |
2024/02/03 | 564,300 | +0 (+0.0%) |
564,300
|
525,800
|
602,800
|
4
|
0 |
2024/02/02 | 564,300 | +0 (+0.0%) |
564,300
|
525,800
|
602,800
|
4
|
0 |
2024/02/01 | 564,300 | +0 (+0.0%) |
564,300
|
525,800
|
602,800
|
4
|
0 |
2024/01/31 | 564,300 | +0 (+0.0%) |
564,300
|
525,800
|
602,800
|
4
|
0 |
2024/01/30 | 564,300 | +0 (+0.0%) |
564,300
|
525,800
|
602,800
|
4
|
0 |
2024/01/29 | 564,300 | -19,566 (-3.35%) |
564,300
|
525,800
|
602,800
|
4
|
0 |
2024/01/28 | 583,866 | +0 (+0.0%) |
602,800
|
525,800
|
623,000
|
6
|
0 |
2024/01/27 | 583,866 | -9,502 (-1.6%) |
602,800
|
525,800
|
623,000
|
6
|
0 |
2024/01/26 | 593,368 | +0 (+0.0%) |
602,800
|
525,800
|
709,640
|
5
|
1以上 |
2024/01/25 | 593,368 | +0 (+0.0%) |
602,800
|
525,800
|
709,640
|
5
|
0 |
2024/01/24 | 593,368 | +0 (+0.0%) |
602,800
|
525,800
|
709,640
|
5
|
1以上 |
2024/01/23 | 593,368 | -119,609 (-16.78%) |
602,800
|
525,800
|
709,640
|
5
|
0 |
2024/01/22 | 712,977 | +0 (+0.0%) |
602,800
|
525,800
|
1,012,000
|
7
|
0 |
2024/01/21 | 712,977 | +0 (+0.0%) |
602,800
|
525,800
|
1,012,000
|
7
|
0 |
2024/01/20 | 712,977 | +0 (+0.0%) |
602,800
|
525,800
|
1,012,000
|
7
|
0 |
2024/01/19 | 712,977 | -556 (-0.08%) |
602,800
|
525,800
|
1,012,000
|
7
|
0 |
2024/01/18 | 713,533 | +556 (+0.08%) |
602,800
|
525,800
|
1,012,000
|
6
|
0 |
2024/01/17 | 712,977 | +0 (+0.0%) |
602,800
|
525,800
|
1,012,000
|
7
|
0 |
2024/01/16 | 712,977 | +0 (+0.0%) |
602,800
|
525,800
|
1,012,000
|
7
|
0 |
2024/01/15 | 712,977 | +9,373 (+1.33%) |
602,800
|
525,800
|
1,012,000
|
7
|
1以上 |
2024/01/14 | 703,604 | +0 (+0.0%) |
670,800
|
525,800
|
1,012,000
|
9
|
0 |
2024/01/13 | 703,604 | +0 (+0.0%) |
670,800
|
525,800
|
1,012,000
|
9
|
0 |
2024/01/12 | 703,604 | +0 (+0.0%) |
670,800
|
525,800
|
1,012,000
|
9
|
1以上 |
2024/01/11 | 703,604 | +0 (+0.0%) |
670,800
|
525,800
|
1,012,000
|
9
|
0 |
2024/01/10 | 703,604 | +2,510 (+0.36%) |
670,800
|
525,800
|
1,012,000
|
9
|
0 |
2024/01/09 | 701,094 | +0 (+0.0%) |
670,800
|
525,800
|
1,012,000
|
11
|
0 |
2024/01/08 | 701,094 | +0 (+0.0%) |
670,800
|
525,800
|
1,012,000
|
11
|
0 |
2024/01/07 | 701,094 | -6,666 (-0.94%) |
670,800
|
525,800
|
1,012,000
|
11
|
1以上 |
2024/01/06 | 707,760 | +0 (+0.0%) |
689,203
|
525,800
|
1,012,000
|
9
|
0 |
2024/01/05 | 707,760 | +0 (+0.0%) |
689,203
|
525,800
|
1,012,000
|
9
|
0 |
2024/01/04 | 707,760 | +0 (+0.0%) |
689,203
|
525,800
|
1,012,000
|
9
|
0 |
2024/01/03 | 707,760 | +0 (+0.0%) |
689,203
|
525,800
|
1,012,000
|
9
|
0 |
2024/01/02 | 707,760 | +0 (+0.0%) |
689,203
|
525,800
|
1,012,000
|
9
|
0 |
2024/01/01 | 707,760 | +0 (+0.0%) |
689,203
|
525,800
|
1,012,000
|
9
|
0 |