日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 707,760 | +0 (+0.0%) |
689,203
|
525,800
|
1,012,000
|
9
|
0 |
2023/12/30 | 707,760 | --- |
689,203
|
525,800
|
1,012,000
|
9
|
0 |
2023/12/27 | 707,525 | +0 (+0.0%) |
646,001
|
525,800
|
1,012,000
|
8
|
N/A |
2023/12/26 | 707,525 | +75 (+0.01%) |
646,001
|
525,800
|
1,012,000
|
8
|
N/A |
2023/12/25 | 707,450 | +16,605 (+2.4%) |
646,001
|
525,800
|
1,012,000
|
8
|
N/A |
2023/12/24 | 690,845 | +0 (+0.0%) |
602,800
|
525,800
|
1,012,000
|
9
|
0 |
2023/12/23 | 690,845 | +0 (+0.0%) |
602,800
|
525,800
|
1,012,000
|
9
|
0 |
2023/12/22 | 690,845 | +0 (+0.0%) |
602,800
|
525,800
|
1,012,000
|
9
|
1以上 |
2023/12/21 | 690,845 | +0 (+0.0%) |
602,800
|
525,800
|
1,012,000
|
9
|
0 |
2023/12/20 | 690,845 | +0 (+0.0%) |
602,800
|
525,800
|
1,012,000
|
9
|
0 |
2023/12/19 | 690,845 | +12,881 (+1.9%) |
602,800
|
525,800
|
1,012,000
|
9
|
0 |
2023/12/18 | 677,964 | +0 (+0.0%) |
620,000
|
525,800
|
1,012,000
|
11
|
0 |
2023/12/17 | 677,964 | +0 (+0.0%) |
620,000
|
525,800
|
1,012,000
|
11
|
0 |
2023/12/16 | 677,964 | +0 (+0.0%) |
620,000
|
525,800
|
1,012,000
|
11
|
1以上 |
2023/12/15 | 677,964 | +0 (+0.0%) |
620,000
|
525,800
|
1,012,000
|
11
|
0 |
2023/12/14 | 677,964 | -12,881 (-1.86%) |
620,000
|
525,800
|
1,012,000
|
11
|
0 |
2023/12/13 | 690,845 | +91,759 (+15.32%) |
602,800
|
525,800
|
1,012,000
|
9
|
0 |
2023/12/12 | 599,086 | +0 (+0.0%) |
602,800
|
525,800
|
689,203
|
7
|
0 |
2023/12/11 | 599,086 | +36,046 (+6.4%) |
602,800
|
525,800
|
689,203
|
7
|
0 |
2023/12/10 | 563,040 | +26,507 (+4.94%) |
558,000
|
525,800
|
602,800
|
5
|
0 |
2023/12/09 | 536,533 | +0 (+0.0%) |
525,800
|
525,800
|
558,000
|
3
|
0 |
2023/12/08 | 536,533 | +0 (+0.0%) |
525,800
|
525,800
|
558,000
|
3
|
0 |
2023/12/07 | 536,533 | -21,467 (-3.85%) |
525,800
|
525,800
|
558,000
|
3
|
0 |
2023/12/06 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
1
|
0 |
2023/12/05 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
1
|
0 |
2023/12/04 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
1
|
0 |
2023/12/03 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
1
|
0 |
2023/12/02 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
1
|
0 |
2023/12/01 | 558,000 | -302,666 (-35.17%) |
558,000
|
558,000
|
558,000
|
1
|
0 |
2023/11/30 | 860,666 | +0 (+0.0%) |
1,012,000
|
558,000
|
1,012,000
|
3
|
0 |
2023/11/29 | 860,666 | +0 (+0.0%) |
1,012,000
|
558,000
|
1,012,000
|
3
|
0 |
2023/11/28 | 860,666 | +0 (+0.0%) |
1,012,000
|
558,000
|
1,012,000
|
3
|
1以上 |
2023/11/27 | 860,666 | +0 (+0.0%) |
1,012,000
|
558,000
|
1,012,000
|
3
|
0 |
2023/11/26 | 860,666 | +0 (+0.0%) |
1,012,000
|
558,000
|
1,012,000
|
3
|
0 |
2023/11/25 | 860,666 | +0 (+0.0%) |
1,012,000
|
558,000
|
1,012,000
|
3
|
0 |
2023/11/24 | 860,666 | +0 (+0.0%) |
1,012,000
|
558,000
|
1,012,000
|
3
|
0 |
2023/11/23 | 860,666 | +0 (+0.0%) |
1,012,000
|
558,000
|
1,012,000
|
3
|
0 |