日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,280,000 | +0 (+0.0%) |
1,280,000
|
1,280,000
|
1,280,000
|
1
|
N/A |
2024/11/20 | 1,280,000 | +122,500 (+10.58%) |
1,280,000
|
1,280,000
|
1,280,000
|
1
|
N/A |
2024/11/19 | 1,157,500 | +0 (+0.0%) |
1,157,500
|
1,035,000
|
1,280,000
|
2
|
N/A |
2024/11/18 | 1,157,500 | +0 (+0.0%) |
1,157,500
|
1,035,000
|
1,280,000
|
2
|
0 |
2024/11/17 | 1,157,500 | +0 (+0.0%) |
1,157,500
|
1,035,000
|
1,280,000
|
2
|
1以上 |
2024/11/16 | 1,157,500 | +74,750 (+6.9%) |
1,157,500
|
1,035,000
|
1,280,000
|
2
|
0 |
2024/11/15 | 1,082,750 | +0 (+0.0%) |
1,021,500
|
1,008,000
|
1,280,000
|
4
|
0 |
2024/11/14 | 1,082,750 | +0 (+0.0%) |
1,021,500
|
1,008,000
|
1,280,000
|
4
|
0 |
2024/11/13 | 1,082,750 | -197,250 (-15.41%) |
1,021,500
|
1,008,000
|
1,280,000
|
4
|
1以上 |
2024/11/12 | 1,280,000 | +0 (+0.0%) |
1,280,000
|
1,280,000
|
1,280,000
|
1
|
0 |
2024/11/11 | 1,280,000 | +0 (+0.0%) |
1,280,000
|
1,280,000
|
1,280,000
|
1
|
0 |
2024/11/10 | 1,280,000 | +0 (+0.0%) |
1,280,000
|
1,280,000
|
1,280,000
|
1
|
0 |
2024/11/09 | 1,280,000 | +0 (+0.0%) |
1,280,000
|
1,280,000
|
1,280,000
|
1
|
0 |
2024/11/08 | 1,280,000 | +0 (+0.0%) |
1,280,000
|
1,280,000
|
1,280,000
|
1
|
0 |
2024/11/07 | 1,280,000 | +0 (+0.0%) |
1,280,000
|
1,280,000
|
1,280,000
|
1
|
0 |
2024/11/06 | 1,280,000 | +0 (+0.0%) |
1,280,000
|
1,280,000
|
1,280,000
|
1
|
0 |
2024/11/05 | 1,280,000 | +0 (+0.0%) |
1,280,000
|
1,280,000
|
1,280,000
|
1
|
0 |
2024/11/04 | 1,280,000 | +0 (+0.0%) |
1,280,000
|
1,280,000
|
1,280,000
|
1
|
0 |
2024/11/03 | 1,280,000 | +0 (+0.0%) |
1,280,000
|
1,280,000
|
1,280,000
|
1
|
0 |
2024/11/02 | 1,280,000 | +0 (+0.0%) |
1,280,000
|
1,280,000
|
1,280,000
|
1
|
0 |
2024/11/01 | 1,280,000 | +0 (+0.0%) |
1,280,000
|
1,280,000
|
1,280,000
|
1
|
0 |
2024/10/31 | 1,280,000 | +0 (+0.0%) |
1,280,000
|
1,280,000
|
1,280,000
|
1
|
0 |
2024/10/30 | 1,280,000 | +0 (+0.0%) |
1,280,000
|
1,280,000
|
1,280,000
|
1
|
0 |
2024/10/29 | 1,280,000 | +0 (+0.0%) |
1,280,000
|
1,280,000
|
1,280,000
|
1
|
0 |
2024/10/28 | 1,280,000 | +0 (+0.0%) |
1,280,000
|
1,280,000
|
1,280,000
|
1
|
0 |
2024/10/27 | 1,280,000 | +0 (+0.0%) |
1,280,000
|
1,280,000
|
1,280,000
|
1
|
0 |
2024/10/26 | 1,280,000 | +0 (+0.0%) |
1,280,000
|
1,280,000
|
1,280,000
|
1
|
0 |
2024/10/25 | 1,280,000 | +0 (+0.0%) |
1,280,000
|
1,280,000
|
1,280,000
|
1
|
0 |
2024/10/24 | 1,280,000 | +0 (+0.0%) |
1,280,000
|
1,280,000
|
1,280,000
|
1
|
0 |
2024/10/23 | 1,280,000 | +0 (+0.0%) |
1,280,000
|
1,280,000
|
1,280,000
|
1
|
0 |
2024/10/22 | 1,280,000 | +0 (+0.0%) |
1,280,000
|
1,280,000
|
1,280,000
|
1
|
0 |
2024/10/21 | 1,280,000 | +0 (+0.0%) |
1,280,000
|
1,280,000
|
1,280,000
|
1
|
0 |
2024/10/20 | 1,280,000 | +0 (+0.0%) |
1,280,000
|
1,280,000
|
1,280,000
|
1
|
0 |
2024/10/19 | 1,280,000 | +0 (+0.0%) |
1,280,000
|
1,280,000
|
1,280,000
|
1
|
0 |
2024/10/18 | 1,280,000 | +0 (+0.0%) |
1,280,000
|
1,280,000
|
1,280,000
|
1
|
0 |
2024/10/17 | 1,280,000 | +0 (+0.0%) |
1,280,000
|
1,280,000
|
1,280,000
|
1
|
0 |
2024/10/16 | 1,280,000 | +0 (+0.0%) |
1,280,000
|
1,280,000
|
1,280,000
|
1
|
0 |
2024/10/15 | 1,280,000 | +0 (+0.0%) |
1,280,000
|
1,280,000
|
1,280,000
|
1
|
0 |
2024/10/14 | 1,280,000 | +0 (+0.0%) |
1,280,000
|
1,280,000
|
1,280,000
|
1
|
0 |
2024/10/13 | 1,280,000 | +0 (+0.0%) |
1,280,000
|
1,280,000
|
1,280,000
|
2
|
0 |
2024/10/12 | 1,280,000 | +0 (+0.0%) |
1,280,000
|
1,280,000
|
1,280,000
|
1
|
0 |
2024/10/11 | 1,280,000 | +0 (+0.0%) |
1,280,000
|
1,280,000
|
1,280,000
|
1
|
1以上 |
2024/10/10 | 1,280,000 | +0 (+0.0%) |
1,280,000
|
1,280,000
|
1,280,000
|
1
|
0 |
2024/10/09 | 1,280,000 | +0 (+0.0%) |
1,280,000
|
1,280,000
|
1,280,000
|
1
|
0 |
2024/10/08 | 1,280,000 | +0 (+0.0%) |
1,280,000
|
1,280,000
|
1,280,000
|
1
|
0 |
2024/10/07 | 1,280,000 | +0 (+0.0%) |
1,280,000
|
1,280,000
|
1,280,000
|
1
|
0 |
2024/10/06 | 1,280,000 | +0 (+0.0%) |
1,280,000
|
1,280,000
|
1,280,000
|
1
|
0 |
2024/10/05 | 1,280,000 | +0 (+0.0%) |
1,280,000
|
1,280,000
|
1,280,000
|
1
|
0 |
2024/10/04 | 1,280,000 | +0 (+0.0%) |
1,280,000
|
1,280,000
|
1,280,000
|
1
|
0 |
2024/10/03 | 1,280,000 | +0 (+0.0%) |
1,280,000
|
1,280,000
|
1,280,000
|
1
|
0 |
2024/10/02 | 1,280,000 | +0 (+0.0%) |
1,280,000
|
1,280,000
|
1,280,000
|
1
|
0 |
2024/10/01 | 1,280,000 | +0 (+0.0%) |
1,280,000
|
1,280,000
|
1,280,000
|
1
|
0 |
2024/09/30 | 1,280,000 | +0 (+0.0%) |
1,280,000
|
1,280,000
|
1,280,000
|
1
|
0 |
2024/09/29 | 1,280,000 | +0 (+0.0%) |
1,280,000
|
1,280,000
|
1,280,000
|
1
|
0 |
2024/09/28 | 1,280,000 | +0 (+0.0%) |
1,280,000
|
1,280,000
|
1,280,000
|
1
|
0 |
2024/09/27 | 1,280,000 | +0 (+0.0%) |
1,280,000
|
1,280,000
|
1,280,000
|
1
|
0 |
2024/09/26 | 1,280,000 | +0 (+0.0%) |
1,280,000
|
1,280,000
|
1,280,000
|
1
|
0 |
2024/09/25 | 1,280,000 | --- |
1,280,000
|
1,280,000
|
1,280,000
|
1
|
0 |
2024/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/11 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
2
|
0 |
2024/09/10 | 1,045,000 | -4,333 (-0.41%) |
1,045,000
|
1,045,000
|
1,045,000
|
2
|
0 |
2024/09/09 | 1,049,333 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,058,000
|
3
|
1以上 |
2024/09/08 | 1,049,333 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,058,000
|
3
|
0 |
2024/09/07 | 1,049,333 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,058,000
|
3
|
1以上 |
2024/09/06 | 1,049,333 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,058,000
|
3
|
0 |
2024/09/05 | 1,049,333 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,058,000
|
3
|
0 |
2024/09/04 | 1,049,333 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,058,000
|
3
|
0 |
2024/09/03 | 1,049,333 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,058,000
|
3
|
0 |
2024/09/02 | 1,049,333 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,058,000
|
3
|
0 |
2024/09/01 | 1,049,333 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,058,000
|
3
|
0 |
2024/08/31 | 1,049,333 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,058,000
|
3
|
0 |
2024/08/30 | 1,049,333 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,058,000
|
3
|
0 |
2024/08/29 | 1,049,333 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,058,000
|
3
|
0 |
2024/08/28 | 1,049,333 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,058,000
|
3
|
0 |
2024/08/27 | 1,049,333 | +4,333 (+0.41%) |
1,045,000
|
1,045,000
|
1,058,000
|
3
|
0 |
2024/08/26 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
2
|
0 |
2024/08/25 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
2
|
0 |
2024/08/24 | 1,045,000 | -4,333 (-0.41%) |
1,045,000
|
1,045,000
|
1,045,000
|
2
|
0 |
2024/08/23 | 1,049,333 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,058,000
|
3
|
0 |
2024/08/22 | 1,049,333 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,058,000
|
3
|
0 |
2024/08/21 | 1,049,333 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,058,000
|
3
|
1以上 |
2024/08/20 | 1,049,333 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,058,000
|
3
|
0 |
2024/08/19 | 1,049,333 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,058,000
|
3
|
0 |
2024/08/18 | 1,049,333 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,058,000
|
3
|
0 |
2024/08/17 | 1,049,333 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,058,000
|
3
|
0 |
2024/08/16 | 1,049,333 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,058,000
|
3
|
0 |
2024/08/15 | 1,049,333 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,058,000
|
3
|
0 |
2024/08/14 | 1,049,333 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,058,000
|
3
|
0 |
2024/08/13 | 1,049,333 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,058,000
|
3
|
0 |
2024/08/12 | 1,049,333 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,058,000
|
3
|
0 |
2024/08/11 | 1,049,333 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,058,000
|
3
|
0 |
2024/08/10 | 1,049,333 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,058,000
|
3
|
0 |
2024/08/09 | 1,049,333 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,058,000
|
3
|
0 |
2024/08/08 | 1,049,333 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,058,000
|
3
|
0 |
2024/08/07 | 1,049,333 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,058,000
|
3
|
0 |
2024/08/06 | 1,049,333 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,058,000
|
3
|
0 |
2024/08/05 | 1,049,333 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,058,000
|
3
|
0 |
2024/08/04 | 1,049,333 | +19,476 (+1.89%) |
1,045,000
|
1,045,000
|
1,058,000
|
3
|
0 |
2024/08/03 | 1,029,857 | +0 (+0.0%) |
1,067,500
|
907,430
|
1,077,000
|
4
|
0 |
2024/08/02 | 1,029,857 | +0 (+0.0%) |
1,067,500
|
907,430
|
1,077,000
|
4
|
0 |
2024/08/01 | 1,029,857 | +0 (+0.0%) |
1,067,500
|
907,430
|
1,077,000
|
4
|
1以上 |
2024/07/31 | 1,029,857 | +0 (+0.0%) |
1,067,500
|
907,430
|
1,077,000
|
4
|
0 |
2024/07/30 | 1,029,857 | -20,833 (-1.98%) |
1,067,500
|
907,430
|
1,077,000
|
4
|
0 |
2024/07/29 | 1,050,690 | +0 (+0.0%) |
1,077,000
|
998,070
|
1,077,000
|
3
|
0 |
2024/07/28 | 1,050,690 | +0 (+0.0%) |
1,077,000
|
998,070
|
1,077,000
|
3
|
0 |
2024/07/27 | 1,050,690 | +0 (+0.0%) |
1,077,000
|
998,070
|
1,077,000
|
3
|
0 |
2024/07/26 | 1,050,690 | +0 (+0.0%) |
1,077,000
|
998,070
|
1,077,000
|
3
|
0 |
2024/07/25 | 1,050,690 | -49,827 (-4.53%) |
1,077,000
|
998,070
|
1,077,000
|
3
|
0 |
2024/07/24 | 1,100,517 | +0 (+0.0%) |
1,077,000
|
998,070
|
1,250,000
|
4
|
0 |
2024/07/23 | 1,100,517 | +0 (+0.0%) |
1,077,000
|
998,070
|
1,250,000
|
4
|
0 |
2024/07/22 | 1,100,517 | +0 (+0.0%) |
1,077,000
|
998,070
|
1,250,000
|
4
|
1以上 |
2024/07/21 | 1,100,517 | +0 (+0.0%) |
1,077,000
|
998,070
|
1,250,000
|
4
|
0 |
2024/07/20 | 1,100,517 | +0 (+0.0%) |
1,077,000
|
998,070
|
1,250,000
|
4
|
0 |
2024/07/19 | 1,100,517 | +0 (+0.0%) |
1,077,000
|
998,070
|
1,250,000
|
4
|
0 |
2024/07/18 | 1,100,517 | +0 (+0.0%) |
1,077,000
|
998,070
|
1,250,000
|
4
|
0 |
2024/07/17 | 1,100,517 | +0 (+0.0%) |
1,077,000
|
998,070
|
1,250,000
|
4
|
0 |
2024/07/16 | 1,100,517 | +0 (+0.0%) |
1,077,000
|
998,070
|
1,250,000
|
4
|
0 |
2024/07/15 | 1,100,517 | +0 (+0.0%) |
1,077,000
|
998,070
|
1,250,000
|
4
|
0 |
2024/07/14 | 1,100,517 | +0 (+0.0%) |
1,077,000
|
998,070
|
1,250,000
|
4
|
0 |
2024/07/13 | 1,100,517 | +34,506 (+3.24%) |
1,077,000
|
998,070
|
1,250,000
|
4
|
0 |
2024/07/12 | 1,066,011 | +0 (+0.0%) |
1,037,535
|
997,000
|
1,250,000
|
6
|
0 |
2024/07/11 | 1,066,011 | +0 (+0.0%) |
1,037,535
|
997,000
|
1,250,000
|
6
|
0 |
2024/07/10 | 1,066,011 | +0 (+0.0%) |
1,037,535
|
997,000
|
1,250,000
|
6
|
1以上 |
2024/07/09 | 1,066,011 | +0 (+0.0%) |
1,037,535
|
997,000
|
1,250,000
|
6
|
0 |
2024/07/08 | 1,066,011 | +0 (+0.0%) |
1,037,535
|
997,000
|
1,250,000
|
6
|
0 |
2024/07/07 | 1,066,011 | +2,587 (+0.24%) |
1,037,535
|
997,000
|
1,250,000
|
6
|
0 |
2024/07/06 | 1,063,424 | +0 (+0.0%) |
1,047,900
|
997,000
|
1,250,000
|
7
|
0 |
2024/07/05 | 1,063,424 | +0 (+0.0%) |
1,047,900
|
997,000
|
1,250,000
|
7
|
0 |
2024/07/04 | 1,063,424 | -25,906 (-2.38%) |
1,047,900
|
997,000
|
1,250,000
|
7
|
1以上 |
2024/07/03 | 1,089,330 | +0 (+0.0%) |
1,077,000
|
997,000
|
1,250,000
|
9
|
0 |
2024/07/02 | 1,089,330 | +0 (+0.0%) |
1,077,000
|
997,000
|
1,250,000
|
9
|
0 |
2024/07/01 | 1,089,330 | +0 (+0.0%) |
1,077,000
|
997,000
|
1,250,000
|
9
|
1以上 |
2024/06/30 | 1,089,330 | -1,940 (-0.18%) |
1,077,000
|
997,000
|
1,250,000
|
9
|
0 |
2024/06/29 | 1,091,270 | -12,268 (-1.11%) |
1,077,000
|
997,000
|
1,250,000
|
11
|
0 |
2024/06/28 | 1,103,538 | +0 (+0.0%) |
1,088,690
|
997,000
|
1,250,000
|
10
|
0 |
2024/06/27 | 1,103,538 | +0 (+0.0%) |
1,088,690
|
997,000
|
1,250,000
|
10
|
1以上 |
2024/06/26 | 1,103,538 | -17,493 (-1.56%) |
1,088,690
|
997,000
|
1,250,000
|
10
|
0 |
2024/06/25 | 1,121,031 | +0 (+0.0%) |
1,100,000
|
1,047,900
|
1,250,000
|
9
|
0 |
2024/06/24 | 1,121,031 | +0 (+0.0%) |
1,100,000
|
1,047,900
|
1,250,000
|
9
|
0 |
2024/06/23 | 1,121,031 | +17,493 (+1.59%) |
1,100,000
|
1,047,900
|
1,250,000
|
9
|
1以上 |
2024/06/22 | 1,103,538 | +0 (+0.0%) |
1,088,690
|
997,000
|
1,250,000
|
10
|
0 |
2024/06/21 | 1,103,538 | -884 (-0.08%) |
1,088,690
|
997,000
|
1,250,000
|
10
|
0 |
2024/06/20 | 1,104,422 | +0 (+0.0%) |
1,077,190
|
997,000
|
1,250,000
|
8
|
1以上 |
2024/06/19 | 1,104,422 | +32,662 (+3.05%) |
1,077,190
|
997,000
|
1,250,000
|
8
|
0 |
2024/06/18 | 1,071,760 | +0 (+0.0%) |
1,077,000
|
941,110
|
1,250,000
|
10
|
0 |
2024/06/17 | 1,071,760 | +0 (+0.0%) |
1,077,000
|
941,110
|
1,250,000
|
10
|
0 |
2024/06/16 | 1,071,760 | +0 (+0.0%) |
1,077,000
|
941,110
|
1,250,000
|
10
|
1以上 |
2024/06/15 | 1,071,760 | -6,600 (-0.61%) |
1,077,000
|
941,110
|
1,250,000
|
10
|
0 |
2024/06/14 | 1,078,360 | +0 (+0.0%) |
1,077,000
|
941,110
|
1,250,000
|
10
|
0 |
2024/06/13 | 1,078,360 | -34,312 (-3.08%) |
1,077,000
|
941,110
|
1,250,000
|
10
|
0 |
2024/06/12 | 1,112,672 | +0 (+0.0%) |
1,077,190
|
997,000
|
1,250,000
|
8
|
0 |
2024/06/11 | 1,112,672 | +0 (+0.0%) |
1,077,190
|
997,000
|
1,250,000
|
8
|
0 |
2024/06/10 | 1,112,672 | +0 (+0.0%) |
1,077,190
|
997,000
|
1,250,000
|
8
|
0 |
2024/06/09 | 1,112,672 | +0 (+0.0%) |
1,077,190
|
997,000
|
1,250,000
|
8
|
0 |
2024/06/08 | 1,112,672 | +0 (+0.0%) |
1,077,190
|
997,000
|
1,250,000
|
8
|
0 |
2024/06/07 | 1,112,672 | +0 (+0.0%) |
1,077,190
|
997,000
|
1,250,000
|
8
|
0 |
2024/06/06 | 1,112,672 | -5,665 (-0.51%) |
1,077,190
|
997,000
|
1,250,000
|
8
|
0 |
2024/06/05 | 1,118,337 | -40,446 (-3.49%) |
1,099,850
|
997,000
|
1,250,000
|
8
|
0 |
2024/06/04 | 1,158,783 | +0 (+0.0%) |
1,167,850
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/06/03 | 1,158,783 | +0 (+0.0%) |
1,167,850
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/06/02 | 1,158,783 | +0 (+0.0%) |
1,167,850
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/06/01 | 1,158,783 | -7,217 (-0.62%) |
1,167,850
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/05/31 | 1,166,000 | +0 (+0.0%) |
1,213,000
|
1,077,000
|
1,250,000
|
5
|
0 |
2024/05/30 | 1,166,000 | +0 (+0.0%) |
1,213,000
|
1,077,000
|
1,250,000
|
5
|
0 |
2024/05/29 | 1,166,000 | +0 (+0.0%) |
1,213,000
|
1,077,000
|
1,250,000
|
5
|
0 |
2024/05/28 | 1,166,000 | +0 (+0.0%) |
1,213,000
|
1,077,000
|
1,250,000
|
5
|
0 |
2024/05/27 | 1,166,000 | +0 (+0.0%) |
1,213,000
|
1,077,000
|
1,250,000
|
5
|
0 |
2024/05/26 | 1,166,000 | +0 (+0.0%) |
1,213,000
|
1,077,000
|
1,250,000
|
5
|
0 |
2024/05/25 | 1,166,000 | +0 (+0.0%) |
1,213,000
|
1,077,000
|
1,250,000
|
5
|
0 |
2024/05/24 | 1,166,000 | +0 (+0.0%) |
1,213,000
|
1,077,000
|
1,250,000
|
5
|
0 |
2024/05/23 | 1,166,000 | +7,558 (+0.65%) |
1,213,000
|
1,077,000
|
1,250,000
|
5
|
0 |
2024/05/22 | 1,158,442 | +22,765 (+2.0%) |
1,140,500
|
1,077,000
|
1,250,000
|
7
|
0 |
2024/05/21 | 1,135,677 | +0 (+0.0%) |
1,138,600
|
1,056,000
|
1,250,000
|
9
|
0 |
2024/05/20 | 1,135,677 | +0 (+0.0%) |
1,138,600
|
1,056,000
|
1,250,000
|
9
|
1以上 |
2024/05/19 | 1,135,677 | +0 (+0.0%) |
1,138,600
|
1,056,000
|
1,250,000
|
9
|
1以上 |
2024/05/18 | 1,135,677 | -30,323 (-2.6%) |
1,138,600
|
1,056,000
|
1,250,000
|
9
|
0 |
2024/05/17 | 1,166,000 | +0 (+0.0%) |
1,213,000
|
1,077,000
|
1,250,000
|
5
|
0 |
2024/05/16 | 1,166,000 | +2,090 (+0.18%) |
1,213,000
|
1,077,000
|
1,250,000
|
5
|
0 |
2024/05/15 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/05/14 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/05/13 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
N/A |
2024/05/12 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/05/11 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/05/10 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/05/09 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/05/08 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/05/07 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
N/A |
2024/05/06 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/05/05 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/05/04 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/05/03 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/05/02 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/05/01 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/04/30 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/04/29 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/04/28 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/04/27 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
N/A |
2024/04/26 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/04/25 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/04/24 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/04/23 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/04/22 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/04/21 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/04/20 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/04/19 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/04/18 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/04/17 | 1,163,910 | +24,545 (+2.15%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/04/16 | 1,139,365 | +0 (+0.0%) |
1,115,230
|
1,077,000
|
1,250,000
|
4
|
0 |
2024/04/15 | 1,139,365 | +0 (+0.0%) |
1,115,230
|
1,077,000
|
1,250,000
|
4
|
0 |
2024/04/14 | 1,139,365 | -24,545 (-2.11%) |
1,115,230
|
1,077,000
|
1,250,000
|
4
|
0 |
2024/04/13 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/04/12 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/04/11 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
1以上 |
2024/04/10 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/04/09 | 1,163,910 | +0 (+0.0%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/04/08 | 1,163,910 | +16,273 (+1.42%) |
1,183,230
|
1,077,000
|
1,250,000
|
6
|
0 |
2024/04/07 | 1,147,637 | +0 (+0.0%) |
1,153,460
|
1,050,000
|
1,250,000
|
7
|
0 |
2024/04/06 | 1,147,637 | -21,000 (-1.8%) |
1,153,460
|
1,050,000
|
1,250,000
|
7
|
0 |
2024/04/05 | 1,168,637 | +0 (+0.0%) |
1,153,460
|
1,050,000
|
1,293,000
|
7
|
1以上 |
2024/04/04 | 1,168,637 | +0 (+0.0%) |
1,153,460
|
1,050,000
|
1,293,000
|
7
|
0 |
2024/04/03 | 1,168,637 | +0 (+0.0%) |
1,153,460
|
1,050,000
|
1,293,000
|
7
|
1以上 |
2024/04/02 | 1,168,637 | +0 (+0.0%) |
1,153,460
|
1,050,000
|
1,293,000
|
7
|
0 |
2024/04/01 | 1,168,637 | +0 (+0.0%) |
1,153,460
|
1,050,000
|
1,293,000
|
7
|
0 |
2024/03/31 | 1,168,637 | +0 (+0.0%) |
1,153,460
|
1,050,000
|
1,293,000
|
7
|
0 |
2024/03/30 | 1,168,637 | +0 (+0.0%) |
1,153,460
|
1,050,000
|
1,293,000
|
7
|
0 |
2024/03/29 | 1,168,637 | +0 (+0.0%) |
1,153,460
|
1,050,000
|
1,293,000
|
7
|
0 |
2024/03/28 | 1,168,637 | +0 (+0.0%) |
1,153,460
|
1,050,000
|
1,293,000
|
7
|
0 |
2024/03/27 | 1,168,637 | +5,697 (+0.49%) |
1,153,460
|
1,050,000
|
1,293,000
|
7
|
0 |
2024/03/26 | 1,162,940 | +0 (+0.0%) |
1,143,000
|
1,050,000
|
1,293,000
|
9
|
0 |
2024/03/25 | 1,162,940 | +0 (+0.0%) |
1,143,000
|
1,050,000
|
1,293,000
|
9
|
0 |
2024/03/24 | 1,162,940 | +0 (+0.0%) |
1,143,000
|
1,050,000
|
1,293,000
|
9
|
1以上 |
2024/03/23 | 1,162,940 | +0 (+0.0%) |
1,143,000
|
1,050,000
|
1,293,000
|
9
|
0 |
2024/03/22 | 1,162,940 | +0 (+0.0%) |
1,143,000
|
1,050,000
|
1,293,000
|
9
|
0 |
2024/03/21 | 1,162,940 | +0 (+0.0%) |
1,143,000
|
1,050,000
|
1,293,000
|
9
|
0 |
2024/03/20 | 1,162,940 | +0 (+0.0%) |
1,143,000
|
1,050,000
|
1,293,000
|
9
|
0 |
2024/03/19 | 1,162,940 | +0 (+0.0%) |
1,143,000
|
1,050,000
|
1,293,000
|
9
|
0 |
2024/03/18 | 1,162,940 | +0 (+0.0%) |
1,143,000
|
1,050,000
|
1,293,000
|
9
|
0 |
2024/03/17 | 1,162,940 | +0 (+0.0%) |
1,143,000
|
1,050,000
|
1,293,000
|
9
|
0 |
2024/03/16 | 1,162,940 | +0 (+0.0%) |
1,143,000
|
1,050,000
|
1,293,000
|
9
|
0 |
2024/03/15 | 1,162,940 | -2,706 (-0.23%) |
1,143,000
|
1,050,000
|
1,293,000
|
9
|
0 |
2024/03/14 | 1,165,646 | +0 (+0.0%) |
1,148,230
|
1,050,000
|
1,293,000
|
10
|
0 |
2024/03/13 | 1,165,646 | -22,405 (-1.89%) |
1,148,230
|
1,050,000
|
1,293,000
|
10
|
0 |
2024/03/12 | 1,188,051 | +0 (+0.0%) |
1,190,000
|
1,050,000
|
1,293,000
|
9
|
1以上 |
2024/03/11 | 1,188,051 | -17,256 (-1.43%) |
1,190,000
|
1,050,000
|
1,293,000
|
9
|
0 |
2024/03/10 | 1,205,307 | +0 (+0.0%) |
1,190,000
|
1,143,000
|
1,293,000
|
8
|
0 |
2024/03/09 | 1,205,307 | +0 (+0.0%) |
1,190,000
|
1,143,000
|
1,293,000
|
8
|
0 |
2024/03/08 | 1,205,307 | +0 (+0.0%) |
1,190,000
|
1,143,000
|
1,293,000
|
8
|
0 |
2024/03/07 | 1,205,307 | +7,920 (+0.66%) |
1,190,000
|
1,143,000
|
1,293,000
|
8
|
0 |
2024/03/06 | 1,197,387 | +0 (+0.0%) |
1,190,000
|
1,134,030
|
1,293,000
|
9
|
0 |
2024/03/05 | 1,197,387 | +0 (+0.0%) |
1,190,000
|
1,134,030
|
1,293,000
|
9
|
0 |
2024/03/04 | 1,197,387 | +0 (+0.0%) |
1,190,000
|
1,134,030
|
1,293,000
|
9
|
1以上 |
2024/03/03 | 1,197,387 | +0 (+0.0%) |
1,190,000
|
1,134,030
|
1,293,000
|
9
|
0 |
2024/03/02 | 1,197,387 | +0 (+0.0%) |
1,190,000
|
1,134,030
|
1,293,000
|
9
|
0 |
2024/03/01 | 1,197,387 | +0 (+0.0%) |
1,190,000
|
1,134,030
|
1,293,000
|
9
|
0 |
2024/02/29 | 1,197,387 | +0 (+0.0%) |
1,190,000
|
1,134,030
|
1,293,000
|
9
|
0 |
2024/02/28 | 1,197,387 | +0 (+0.0%) |
1,190,000
|
1,134,030
|
1,293,000
|
9
|
0 |
2024/02/27 | 1,197,387 | -5,491 (-0.46%) |
1,190,000
|
1,134,030
|
1,293,000
|
9
|
0 |
2024/02/26 | 1,202,878 | +0 (+0.0%) |
1,190,000
|
1,134,030
|
1,293,000
|
8
|
0 |
2024/02/25 | 1,202,878 | +0 (+0.0%) |
1,190,000
|
1,134,030
|
1,293,000
|
8
|
0 |
2024/02/24 | 1,202,878 | -9,836 (-0.81%) |
1,190,000
|
1,134,030
|
1,293,000
|
8
|
0 |
2024/02/23 | 1,212,714 | -27,886 (-2.25%) |
1,190,000
|
1,143,000
|
1,293,000
|
7
|
0 |
2024/02/22 | 1,240,600 | +0 (+0.0%) |
1,250,000
|
1,190,000
|
1,293,000
|
5
|
0 |
2024/02/21 | 1,240,600 | +0 (+0.0%) |
1,250,000
|
1,190,000
|
1,293,000
|
5
|
0 |
2024/02/20 | 1,240,600 | +0 (+0.0%) |
1,250,000
|
1,190,000
|
1,293,000
|
5
|
0 |
2024/02/19 | 1,240,600 | +8,320 (+0.68%) |
1,250,000
|
1,190,000
|
1,293,000
|
5
|
0 |
2024/02/18 | 1,232,280 | +0 (+0.0%) |
1,220,340
|
1,190,000
|
1,293,000
|
6
|
0 |
2024/02/17 | 1,232,280 | +0 (+0.0%) |
1,220,340
|
1,190,000
|
1,293,000
|
6
|
0 |
2024/02/16 | 1,232,280 | +0 (+0.0%) |
1,220,340
|
1,190,000
|
1,293,000
|
6
|
1以上 |
2024/02/15 | 1,232,280 | +0 (+0.0%) |
1,220,340
|
1,190,000
|
1,293,000
|
6
|
0 |
2024/02/14 | 1,232,280 | +0 (+0.0%) |
1,220,340
|
1,190,000
|
1,293,000
|
6
|
0 |
2024/02/13 | 1,232,280 | +0 (+0.0%) |
1,220,340
|
1,190,000
|
1,293,000
|
6
|
0 |
2024/02/12 | 1,232,280 | +0 (+0.0%) |
1,220,340
|
1,190,000
|
1,293,000
|
6
|
0 |
2024/02/11 | 1,232,280 | +0 (+0.0%) |
1,220,340
|
1,190,000
|
1,293,000
|
6
|
0 |
2024/02/10 | 1,232,280 | +0 (+0.0%) |
1,220,340
|
1,190,000
|
1,293,000
|
6
|
0 |
2024/02/09 | 1,232,280 | +27,110 (+2.25%) |
1,220,340
|
1,190,000
|
1,293,000
|
6
|
0 |
2024/02/08 | 1,205,170 | +0 (+0.0%) |
1,190,340
|
1,190,000
|
1,250,000
|
4
|
0 |
2024/02/07 | 1,205,170 | +0 (+0.0%) |
1,190,340
|
1,190,000
|
1,250,000
|
4
|
0 |
2024/02/06 | 1,205,170 | +0 (+0.0%) |
1,190,340
|
1,190,000
|
1,250,000
|
4
|
0 |
2024/02/05 | 1,205,170 | -14,162 (-1.16%) |
1,190,340
|
1,190,000
|
1,250,000
|
4
|
0 |
2024/02/04 | 1,219,332 | +0 (+0.0%) |
1,218,665
|
1,190,000
|
1,250,000
|
4
|
0 |
2024/02/03 | 1,219,332 | +0 (+0.0%) |
1,218,665
|
1,190,000
|
1,250,000
|
4
|
0 |
2024/02/02 | 1,219,332 | +0 (+0.0%) |
1,218,665
|
1,190,000
|
1,250,000
|
4
|
0 |
2024/02/01 | 1,219,332 | +0 (+0.0%) |
1,218,665
|
1,190,000
|
1,250,000
|
4
|
0 |
2024/01/31 | 1,219,332 | +0 (+0.0%) |
1,218,665
|
1,190,000
|
1,250,000
|
4
|
0 |
2024/01/30 | 1,219,332 | +0 (+0.0%) |
1,218,665
|
1,190,000
|
1,250,000
|
4
|
0 |
2024/01/29 | 1,219,332 | +0 (+0.0%) |
1,218,665
|
1,190,000
|
1,250,000
|
4
|
0 |
2024/01/28 | 1,219,332 | +0 (+0.0%) |
1,218,665
|
1,190,000
|
1,250,000
|
4
|
0 |
2024/01/27 | 1,219,332 | +0 (+0.0%) |
1,218,665
|
1,190,000
|
1,250,000
|
4
|
0 |
2024/01/26 | 1,219,332 | +0 (+0.0%) |
1,218,665
|
1,190,000
|
1,250,000
|
4
|
0 |
2024/01/25 | 1,219,332 | +0 (+0.0%) |
1,218,665
|
1,190,000
|
1,250,000
|
4
|
0 |
2024/01/24 | 1,219,332 | +0 (+0.0%) |
1,218,665
|
1,190,000
|
1,250,000
|
4
|
0 |
2024/01/23 | 1,219,332 | -29,333 (-2.35%) |
1,218,665
|
1,190,000
|
1,250,000
|
4
|
0 |
2024/01/22 | 1,248,665 | +0 (+0.0%) |
1,248,665
|
1,247,330
|
1,250,000
|
2
|
0 |
2024/01/21 | 1,248,665 | +0 (+0.0%) |
1,248,665
|
1,247,330
|
1,250,000
|
2
|
0 |
2024/01/20 | 1,248,665 | +0 (+0.0%) |
1,248,665
|
1,247,330
|
1,250,000
|
2
|
0 |
2024/01/19 | 1,248,665 | -1,335 (-0.11%) |
1,248,665
|
1,247,330
|
1,250,000
|
2
|
0 |
2024/01/18 | 1,250,000 | +0 (+0.0%) |
1,250,000
|
1,250,000
|
1,250,000
|
1
|
0 |
2024/01/17 | 1,250,000 | +0 (+0.0%) |
1,250,000
|
1,250,000
|
1,250,000
|
1
|
0 |
2024/01/16 | 1,250,000 | +0 (+0.0%) |
1,250,000
|
1,250,000
|
1,250,000
|
1
|
0 |
2024/01/15 | 1,250,000 | +0 (+0.0%) |
1,250,000
|
1,250,000
|
1,250,000
|
1
|
0 |
2024/01/14 | 1,250,000 | +0 (+0.0%) |
1,250,000
|
1,250,000
|
1,250,000
|
1
|
0 |
2024/01/13 | 1,250,000 | +0 (+0.0%) |
1,250,000
|
1,250,000
|
1,250,000
|
1
|
0 |
2024/01/12 | 1,250,000 | +0 (+0.0%) |
1,250,000
|
1,250,000
|
1,250,000
|
1
|
0 |
2024/01/11 | 1,250,000 | +0 (+0.0%) |
1,250,000
|
1,250,000
|
1,250,000
|
1
|
0 |
2024/01/10 | 1,250,000 | +0 (+0.0%) |
1,250,000
|
1,250,000
|
1,250,000
|
1
|
0 |
2024/01/09 | 1,250,000 | +0 (+0.0%) |
1,250,000
|
1,250,000
|
1,250,000
|
1
|
0 |
2024/01/08 | 1,250,000 | +0 (+0.0%) |
1,250,000
|
1,250,000
|
1,250,000
|
1
|
0 |
2024/01/07 | 1,250,000 | +0 (+0.0%) |
1,250,000
|
1,250,000
|
1,250,000
|
1
|
0 |
2024/01/06 | 1,250,000 | +0 (+0.0%) |
1,250,000
|
1,250,000
|
1,250,000
|
1
|
0 |
2024/01/05 | 1,250,000 | +0 (+0.0%) |
1,250,000
|
1,250,000
|
1,250,000
|
1
|
0 |
2024/01/04 | 1,250,000 | +0 (+0.0%) |
1,250,000
|
1,250,000
|
1,250,000
|
1
|
0 |
2024/01/03 | 1,250,000 | +0 (+0.0%) |
1,250,000
|
1,250,000
|
1,250,000
|
1
|
0 |
2024/01/02 | 1,250,000 | -83,333 (-6.25%) |
1,250,000
|
1,250,000
|
1,250,000
|
1
|
0 |
2024/01/01 | 1,333,333 | +0 (+0.0%) |
1,375,000
|
1,250,000
|
1,375,000
|
3
|
0 |