日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
N/A |
2024/11/20 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
N/A |
2024/11/19 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
N/A |
2024/11/18 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/11/17 | 437,800 | +36,843 (+9.19%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/11/16 | 400,957 | +0 (+0.0%) |
382,536
|
382,536
|
437,800
|
3
|
0 |
2024/11/15 | 400,957 | +0 (+0.0%) |
382,536
|
382,536
|
437,800
|
3
|
0 |
2024/11/14 | 400,957 | +38,254 (+10.55%) |
382,536
|
382,536
|
437,800
|
3
|
1以上 |
2024/11/13 | 362,703 | +0 (+0.0%) |
325,155
|
325,155
|
437,800
|
3
|
0 |
2024/11/12 | 362,703 | -75,097 (-17.15%) |
325,155
|
325,155
|
437,800
|
3
|
0 |
2024/11/11 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/11/10 | 437,800 | +75,097 (+20.7%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/11/09 | 362,703 | +0 (+0.0%) |
325,155
|
325,155
|
437,800
|
3
|
0 |
2024/11/08 | 362,703 | +0 (+0.0%) |
325,155
|
325,155
|
437,800
|
3
|
0 |
2024/11/07 | 362,703 | +0 (+0.0%) |
325,155
|
325,155
|
437,800
|
3
|
1以上 |
2024/11/06 | 362,703 | +0 (+0.0%) |
325,155
|
325,155
|
437,800
|
3
|
0 |
2024/11/05 | 362,703 | +0 (+0.0%) |
325,155
|
325,155
|
437,800
|
3
|
0 |
2024/11/04 | 362,703 | +0 (+0.0%) |
325,155
|
325,155
|
437,800
|
3
|
0 |
2024/11/03 | 362,703 | +0 (+0.0%) |
325,155
|
325,155
|
437,800
|
3
|
0 |
2024/11/02 | 362,703 | +0 (+0.0%) |
325,155
|
325,155
|
437,800
|
3
|
0 |
2024/11/01 | 362,703 | +0 (+0.0%) |
325,155
|
325,155
|
437,800
|
3
|
0 |
2024/10/31 | 362,703 | +0 (+0.0%) |
325,155
|
325,155
|
437,800
|
3
|
0 |
2024/10/30 | 362,703 | +0 (+0.0%) |
325,155
|
325,155
|
437,800
|
3
|
0 |
2024/10/29 | 362,703 | +0 (+0.0%) |
325,155
|
325,155
|
437,800
|
3
|
0 |
2024/10/28 | 362,703 | +0 (+0.0%) |
325,155
|
325,155
|
437,800
|
3
|
0 |
2024/10/27 | 362,703 | +0 (+0.0%) |
325,155
|
325,155
|
437,800
|
3
|
0 |
2024/10/26 | 362,703 | +0 (+0.0%) |
325,155
|
325,155
|
437,800
|
3
|
0 |
2024/10/25 | 362,703 | -38,254 (-9.54%) |
325,155
|
325,155
|
437,800
|
3
|
0 |
2024/10/24 | 400,957 | +0 (+0.0%) |
382,536
|
382,536
|
437,800
|
3
|
0 |
2024/10/23 | 400,957 | +0 (+0.0%) |
382,536
|
382,536
|
437,800
|
3
|
0 |
2024/10/22 | 400,957 | +0 (+0.0%) |
382,536
|
382,536
|
437,800
|
3
|
0 |