日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 714,200 | +0 (+0.0%) |
712,800
|
701,800
|
728,000
|
6
|
N/A |
2024/11/20 | 714,200 | +0 (+0.0%) |
712,800
|
701,800
|
728,000
|
6
|
N/A |
2024/11/19 | 714,200 | +0 (+0.0%) |
712,800
|
701,800
|
728,000
|
6
|
N/A |
2024/11/18 | 714,200 | +0 (+0.0%) |
712,800
|
701,800
|
728,000
|
6
|
0 |
2024/11/17 | 714,200 | +0 (+0.0%) |
712,800
|
701,800
|
728,000
|
6
|
0 |
2024/11/16 | 714,200 | +0 (+0.0%) |
712,800
|
701,800
|
728,000
|
6
|
0 |
2024/11/15 | 714,200 | +0 (+0.0%) |
712,800
|
701,800
|
728,000
|
6
|
0 |
2024/11/14 | 714,200 | -7,480 (-1.04%) |
712,800
|
701,800
|
728,000
|
6
|
0 |
2024/11/13 | 721,680 | +0 (+0.0%) |
728,000
|
701,800
|
732,900
|
10
|
0 |
2024/11/12 | 721,680 | +0 (+0.0%) |
728,000
|
701,800
|
732,900
|
10
|
0 |
2024/11/11 | 721,680 | +0 (+0.0%) |
728,000
|
701,800
|
732,900
|
10
|
1以上 |
2024/11/10 | 721,680 | +0 (+0.0%) |
728,000
|
701,800
|
732,900
|
10
|
0 |
2024/11/09 | 721,680 | +0 (+0.0%) |
728,000
|
701,800
|
732,900
|
10
|
0 |
2024/11/08 | 721,680 | +0 (+0.0%) |
728,000
|
701,800
|
732,900
|
10
|
0 |
2024/11/07 | 721,680 | +0 (+0.0%) |
728,000
|
701,800
|
732,900
|
10
|
0 |
2024/11/06 | 721,680 | +7,480 (+1.05%) |
728,000
|
701,800
|
732,900
|
10
|
0 |
2024/11/05 | 714,200 | -6,200 (-0.86%) |
712,800
|
701,800
|
728,000
|
6
|
0 |
2024/11/04 | 720,400 | +0 (+0.0%) |
720,400
|
712,800
|
728,000
|
4
|
0 |
2024/11/03 | 720,400 | +0 (+0.0%) |
720,400
|
712,800
|
728,000
|
4
|
0 |
2024/11/02 | 720,400 | +0 (+0.0%) |
720,400
|
712,800
|
728,000
|
4
|
0 |
2024/11/01 | 720,400 | +0 (+0.0%) |
720,400
|
712,800
|
728,000
|
4
|
0 |
2024/10/31 | 720,400 | +0 (+0.0%) |
720,400
|
712,800
|
728,000
|
4
|
0 |
2024/10/30 | 720,400 | +0 (+0.0%) |
720,400
|
712,800
|
728,000
|
4
|
0 |
2024/10/29 | 720,400 | +0 (+0.0%) |
720,400
|
712,800
|
728,000
|
4
|
0 |
2024/10/28 | 720,400 | +0 (+0.0%) |
720,400
|
712,800
|
728,000
|
4
|
0 |
2024/10/27 | 720,400 | +0 (+0.0%) |
720,400
|
712,800
|
728,000
|
4
|
0 |
2024/10/26 | 720,400 | +0 (+0.0%) |
720,400
|
712,800
|
728,000
|
4
|
0 |
2024/10/25 | 720,400 | +0 (+0.0%) |
720,400
|
712,800
|
728,000
|
4
|
0 |
2024/10/24 | 720,400 | +0 (+0.0%) |
720,400
|
712,800
|
728,000
|
4
|
0 |
2024/10/23 | 720,400 | +2,534 (+0.35%) |
720,400
|
712,800
|
728,000
|
4
|
0 |
2024/10/22 | 717,866 | +0 (+0.0%) |
712,800
|
712,800
|
728,000
|
3
|
0 |