日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/12 | 754,880 | +0 (+0.0%) |
778,800
|
640,000
|
848,000
|
5
|
0 |
2024/11/11 | 754,880 | +0 (+0.0%) |
778,800
|
640,000
|
848,000
|
5
|
0 |
2024/11/10 | 754,880 | +0 (+0.0%) |
778,800
|
640,000
|
848,000
|
5
|
1以上 |
2024/11/09 | 754,880 | +0 (+0.0%) |
778,800
|
640,000
|
848,000
|
5
|
0 |
2024/11/08 | 754,880 | +0 (+0.0%) |
778,800
|
640,000
|
848,000
|
5
|
0 |
2024/11/07 | 754,880 | +0 (+0.0%) |
778,800
|
640,000
|
848,000
|
5
|
0 |
2024/11/06 | 754,880 | +0 (+0.0%) |
778,800
|
640,000
|
848,000
|
5
|
0 |
2024/11/05 | 754,880 | +0 (+0.0%) |
778,800
|
640,000
|
848,000
|
5
|
0 |
2024/11/04 | 754,880 | -41,600 (-5.22%) |
778,800
|
640,000
|
848,000
|
5
|
0 |
2024/11/03 | 796,480 | +0 (+0.0%) |
778,800
|
728,800
|
848,000
|
5
|
0 |
2024/11/02 | 796,480 | +0 (+0.0%) |
778,800
|
728,800
|
848,000
|
5
|
0 |
2024/11/01 | 796,480 | +0 (+0.0%) |
778,800
|
728,800
|
848,000
|
5
|
0 |
2024/10/31 | 796,480 | +0 (+0.0%) |
778,800
|
728,800
|
848,000
|
5
|
0 |
2024/10/30 | 796,480 | +0 (+0.0%) |
778,800
|
728,800
|
848,000
|
5
|
0 |
2024/10/29 | 796,480 | +0 (+0.0%) |
778,800
|
728,800
|
848,000
|
5
|
0 |
2024/10/28 | 796,480 | +41,600 (+5.51%) |
778,800
|
728,800
|
848,000
|
5
|
0 |
2024/10/27 | 754,880 | +0 (+0.0%) |
778,800
|
640,000
|
848,000
|
5
|
0 |
2024/10/26 | 754,880 | +0 (+0.0%) |
778,800
|
640,000
|
848,000
|
5
|
0 |
2024/10/25 | 754,880 | -6,520 (-0.86%) |
778,800
|
640,000
|
848,000
|
5
|
0 |
2024/10/24 | 761,400 | -86,600 (-10.21%) |
778,800
|
640,000
|
848,000
|
4
|
0 |
2024/10/23 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/10/22 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/10/21 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/10/20 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/10/19 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/10/18 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/10/17 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/10/16 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/10/15 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/10/14 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/10/13 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/10/12 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/10/11 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/10/10 | 848,000 | +65,000 (+8.3%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/10/09 | 783,000 | +0 (+0.0%) |
783,000
|
718,000
|
848,000
|
2
|
0 |
2024/10/08 | 783,000 | +0 (+0.0%) |
783,000
|
718,000
|
848,000
|
2
|
0 |
2024/10/07 | 783,000 | +0 (+0.0%) |
783,000
|
718,000
|
848,000
|
2
|
0 |
2024/10/06 | 783,000 | +0 (+0.0%) |
783,000
|
718,000
|
848,000
|
2
|
0 |
2024/10/05 | 783,000 | +0 (+0.0%) |
783,000
|
718,000
|
848,000
|
2
|
0 |
2024/10/04 | 783,000 | -65,000 (-7.67%) |
783,000
|
718,000
|
848,000
|
2
|
0 |
2024/10/03 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/10/02 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/10/01 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/09/30 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/09/29 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/09/28 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/09/27 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/09/26 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/09/25 | 848,000 | +65,000 (+8.3%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/09/24 | 783,000 | +0 (+0.0%) |
783,000
|
718,000
|
848,000
|
2
|
0 |
2024/09/23 | 783,000 | +0 (+0.0%) |
783,000
|
718,000
|
848,000
|
2
|
0 |
2024/09/22 | 783,000 | +0 (+0.0%) |
783,000
|
718,000
|
848,000
|
2
|
0 |
2024/09/21 | 783,000 | +0 (+0.0%) |
783,000
|
718,000
|
848,000
|
2
|
0 |
2024/09/20 | 783,000 | +0 (+0.0%) |
783,000
|
718,000
|
848,000
|
2
|
0 |
2024/09/19 | 783,000 | -65,000 (-7.67%) |
783,000
|
718,000
|
848,000
|
2
|
0 |
2024/09/18 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/09/17 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/09/16 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/09/15 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/09/14 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/09/13 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/09/12 | 848,000 | +42,400 (+5.26%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/09/11 | 805,600 | +0 (+0.0%) |
805,600
|
763,200
|
848,000
|
2
|
0 |
2024/09/10 | 805,600 | +0 (+0.0%) |
805,600
|
763,200
|
848,000
|
2
|
0 |
2024/09/09 | 805,600 | +0 (+0.0%) |
805,600
|
763,200
|
848,000
|
2
|
0 |
2024/09/08 | 805,600 | +0 (+0.0%) |
805,600
|
763,200
|
848,000
|
2
|
0 |
2024/09/07 | 805,600 | +0 (+0.0%) |
805,600
|
763,200
|
848,000
|
2
|
0 |
2024/09/06 | 805,600 | +0 (+0.0%) |
805,600
|
763,200
|
848,000
|
2
|
0 |
2024/09/05 | 805,600 | +0 (+0.0%) |
805,600
|
763,200
|
848,000
|
2
|
0 |
2024/09/04 | 805,600 | +0 (+0.0%) |
805,600
|
763,200
|
848,000
|
2
|
0 |
2024/09/03 | 805,600 | +0 (+0.0%) |
805,600
|
763,200
|
848,000
|
2
|
0 |
2024/09/02 | 805,600 | +0 (+0.0%) |
805,600
|
763,200
|
848,000
|
2
|
0 |
2024/09/01 | 805,600 | +0 (+0.0%) |
805,600
|
763,200
|
848,000
|
2
|
0 |
2024/08/31 | 805,600 | +0 (+0.0%) |
805,600
|
763,200
|
848,000
|
2
|
0 |
2024/08/30 | 805,600 | +0 (+0.0%) |
805,600
|
763,200
|
848,000
|
2
|
0 |
2024/08/29 | 805,600 | +0 (+0.0%) |
805,600
|
763,200
|
848,000
|
2
|
0 |
2024/08/28 | 805,600 | +0 (+0.0%) |
805,600
|
763,200
|
848,000
|
2
|
0 |
2024/08/27 | 805,600 | +0 (+0.0%) |
805,600
|
763,200
|
848,000
|
2
|
0 |
2024/08/26 | 805,600 | -42,400 (-5.0%) |
805,600
|
763,200
|
848,000
|
2
|
0 |
2024/08/25 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/08/24 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/08/23 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/08/22 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/08/21 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/08/20 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/08/19 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/08/18 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/08/17 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/08/16 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/08/15 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/08/14 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/08/13 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/08/12 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/08/11 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/08/10 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/08/09 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/08/08 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/08/07 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/08/06 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/08/05 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/08/04 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/08/03 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/08/02 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/08/01 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/07/31 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/07/30 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/07/29 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/07/28 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/07/27 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/07/26 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/07/25 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/07/24 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/07/23 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/07/22 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/07/21 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/07/20 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/07/19 | 848,000 | --- |
848,000
|
848,000
|
848,000
|
1
|
0 |
2024/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/10 | 748,381 | +0 (+0.0%) |
748,381
|
677,875
|
818,888
|
4
|
0 |
2024/07/09 | 748,381 | +0 (+0.0%) |
748,381
|
677,875
|
818,888
|
4
|
0 |
2024/07/08 | 748,381 | +0 (+0.0%) |
748,381
|
677,875
|
818,888
|
4
|
1以上 |
2024/07/07 | 748,381 | +0 (+0.0%) |
748,381
|
677,875
|
818,888
|
4
|
0 |
2024/07/06 | 748,381 | +70,506 (+10.4%) |
748,381
|
677,875
|
818,888
|
4
|
0 |
2024/07/05 | 677,875 | -119,625 (-15.0%) |
677,875
|
677,875
|
677,875
|
2
|
0 |
2024/07/04 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/07/03 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/07/02 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/07/01 | 797,500 | +18,334 (+2.35%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/06/30 | 779,166 | +0 (+0.0%) |
770,000
|
770,000
|
797,500
|
6
|
0 |
2024/06/29 | 779,166 | +0 (+0.0%) |
770,000
|
770,000
|
797,500
|
6
|
0 |
2024/06/28 | 779,166 | +26,583 (+3.53%) |
770,000
|
770,000
|
797,500
|
6
|
1以上 |
2024/06/27 | 752,583 | +0 (+0.0%) |
770,000
|
717,750
|
770,000
|
6
|
0 |
2024/06/26 | 752,583 | +0 (+0.0%) |
770,000
|
717,750
|
770,000
|
6
|
0 |
2024/06/25 | 752,583 | +0 (+0.0%) |
770,000
|
717,750
|
770,000
|
6
|
0 |
2024/06/24 | 752,583 | +0 (+0.0%) |
770,000
|
717,750
|
770,000
|
6
|
0 |
2024/06/23 | 752,583 | -26,583 (-3.41%) |
770,000
|
717,750
|
770,000
|
6
|
0 |
2024/06/22 | 779,166 | +0 (+0.0%) |
770,000
|
770,000
|
797,500
|
6
|
0 |
2024/06/21 | 779,166 | +0 (+0.0%) |
770,000
|
770,000
|
797,500
|
6
|
0 |
2024/06/20 | 779,166 | +0 (+0.0%) |
770,000
|
770,000
|
797,500
|
6
|
0 |
2024/06/19 | 779,166 | +26,583 (+3.53%) |
770,000
|
770,000
|
797,500
|
6
|
0 |
2024/06/18 | 752,583 | +0 (+0.0%) |
770,000
|
717,750
|
770,000
|
6
|
0 |
2024/06/17 | 752,583 | +0 (+0.0%) |
770,000
|
717,750
|
770,000
|
6
|
0 |
2024/06/16 | 752,583 | +0 (+0.0%) |
770,000
|
717,750
|
770,000
|
6
|
0 |
2024/06/15 | 752,583 | +0 (+0.0%) |
770,000
|
717,750
|
770,000
|
6
|
0 |
2024/06/14 | 752,583 | +0 (+0.0%) |
770,000
|
717,750
|
770,000
|
6
|
0 |
2024/06/13 | 752,583 | +0 (+0.0%) |
770,000
|
717,750
|
770,000
|
6
|
0 |
2024/06/12 | 752,583 | +0 (+0.0%) |
770,000
|
717,750
|
770,000
|
6
|
0 |
2024/06/11 | 752,583 | +0 (+0.0%) |
770,000
|
717,750
|
770,000
|
6
|
0 |
2024/06/10 | 752,583 | -17,417 (-2.26%) |
770,000
|
717,750
|
770,000
|
6
|
0 |
2024/06/09 | 770,000 | +0 (+0.0%) |
770,000
|
770,000
|
770,000
|
4
|
0 |
2024/06/08 | 770,000 | -13,890 (-1.77%) |
770,000
|
770,000
|
770,000
|
4
|
0 |
2024/06/07 | 783,890 | +0 (+0.0%) |
770,000
|
717,750
|
831,600
|
5
|
0 |
2024/06/06 | 783,890 | +0 (+0.0%) |
770,000
|
717,750
|
831,600
|
5
|
0 |
2024/06/05 | 783,890 | -15,950 (-1.99%) |
770,000
|
717,750
|
831,600
|
5
|
1以上 |
2024/06/04 | 799,840 | +0 (+0.0%) |
797,500
|
770,000
|
831,600
|
5
|
0 |
2024/06/03 | 799,840 | +0 (+0.0%) |
797,500
|
770,000
|
831,600
|
5
|
0 |
2024/06/02 | 799,840 | +0 (+0.0%) |
797,500
|
770,000
|
831,600
|
5
|
0 |
2024/06/01 | 799,840 | +0 (+0.0%) |
797,500
|
770,000
|
831,600
|
5
|
0 |
2024/05/31 | 799,840 | +15,950 (+2.03%) |
797,500
|
770,000
|
831,600
|
5
|
0 |
2024/05/30 | 783,890 | +0 (+0.0%) |
770,000
|
717,750
|
831,600
|
5
|
0 |
2024/05/29 | 783,890 | +66,140 (+9.21%) |
770,000
|
717,750
|
831,600
|
5
|
0 |
2024/05/28 | 717,750 | +0 (+0.0%) |
717,750
|
717,750
|
717,750
|
1
|
0 |
2024/05/27 | 717,750 | +0 (+0.0%) |
717,750
|
717,750
|
717,750
|
1
|
0 |
2024/05/26 | 717,750 | +0 (+0.0%) |
717,750
|
717,750
|
717,750
|
1
|
0 |
2024/05/25 | 717,750 | +0 (+0.0%) |
717,750
|
717,750
|
717,750
|
1
|
0 |
2024/05/24 | 717,750 | +0 (+0.0%) |
717,750
|
717,750
|
717,750
|
1
|
0 |
2024/05/23 | 717,750 | +0 (+0.0%) |
717,750
|
717,750
|
717,750
|
1
|
0 |
2024/05/22 | 717,750 | +0 (+0.0%) |
717,750
|
717,750
|
717,750
|
1
|
0 |
2024/05/21 | 717,750 | +0 (+0.0%) |
717,750
|
717,750
|
717,750
|
1
|
0 |
2024/05/20 | 717,750 | +0 (+0.0%) |
717,750
|
717,750
|
717,750
|
1
|
0 |
2024/05/19 | 717,750 | +0 (+0.0%) |
717,750
|
717,750
|
717,750
|
1
|
0 |
2024/05/18 | 717,750 | +0 (+0.0%) |
717,750
|
717,750
|
717,750
|
1
|
0 |
2024/05/17 | 717,750 | +0 (+0.0%) |
717,750
|
717,750
|
717,750
|
1
|
0 |
2024/05/16 | 717,750 | +0 (+0.0%) |
717,750
|
717,750
|
717,750
|
1
|
0 |
2024/05/15 | 717,750 | +0 (+0.0%) |
717,750
|
717,750
|
717,750
|
2
|
0 |
2024/05/14 | 717,750 | +0 (+0.0%) |
717,750
|
717,750
|
717,750
|
2
|
0 |
2024/05/13 | 717,750 | +0 (+0.0%) |
717,750
|
717,750
|
717,750
|
2
|
N/A |
2024/05/12 | 717,750 | +0 (+0.0%) |
717,750
|
717,750
|
717,750
|
2
|
0 |
2024/05/11 | 717,750 | +0 (+0.0%) |
717,750
|
717,750
|
717,750
|
2
|
0 |
2024/05/10 | 717,750 | -79,750 (-10.0%) |
717,750
|
717,750
|
717,750
|
1
|
0 |
2024/05/09 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
2
|
0 |
2024/05/08 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
1
|
0 |
2024/05/07 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
1
|
N/A |
2024/05/06 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
1
|
0 |
2024/05/05 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
1
|
0 |
2024/05/04 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
1
|
0 |
2024/05/03 | 797,500 | +0 (+0.0%) |
797,500
|
797,500
|
797,500
|
1
|
0 |
2024/05/02 | 797,500 | +79,750 (+11.11%) |
797,500
|
797,500
|
797,500
|
1
|
0 |
2024/05/01 | 717,750 | +0 (+0.0%) |
717,750
|
717,750
|
717,750
|
1
|
0 |
2024/04/30 | 717,750 | +0 (+0.0%) |
717,750
|
717,750
|
717,750
|
1
|
0 |
2024/04/29 | 717,750 | +0 (+0.0%) |
717,750
|
717,750
|
717,750
|
2
|
0 |
2024/04/28 | 717,750 | +275 (+0.04%) |
717,750
|
717,750
|
717,750
|
2
|
0 |
2024/04/27 | 717,475 | +0 (+0.0%) |
717,750
|
596,200
|
838,200
|
4
|
N/A |
2024/04/26 | 717,475 | +0 (+0.0%) |
717,750
|
596,200
|
838,200
|
4
|
0 |
2024/04/25 | 717,475 | -39,875 (-5.27%) |
717,750
|
596,200
|
838,200
|
4
|
1以上 |
2024/04/24 | 757,350 | +0 (+0.0%) |
797,500
|
596,200
|
838,200
|
4
|
0 |
2024/04/23 | 757,350 | -6,170 (-0.81%) |
797,500
|
596,200
|
838,200
|
4
|
0 |
2024/04/22 | 763,520 | +0 (+0.0%) |
797,500
|
596,200
|
838,200
|
5
|
0 |
2024/04/21 | 763,520 | -48,400 (-5.96%) |
797,500
|
596,200
|
838,200
|
5
|
0 |
2024/04/20 | 811,920 | +0 (+0.0%) |
797,500
|
788,200
|
838,200
|
5
|
1以上 |
2024/04/19 | 811,920 | +0 (+0.0%) |
797,500
|
788,200
|
838,200
|
5
|
0 |
2024/04/18 | 811,920 | +31,900 (+4.09%) |
797,500
|
788,200
|
838,200
|
5
|
0 |
2024/04/17 | 780,020 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/04/16 | 780,020 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/04/15 | 780,020 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/04/14 | 780,020 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/04/13 | 780,020 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/04/12 | 780,020 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/04/11 | 780,020 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/04/10 | 780,020 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/04/09 | 780,020 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/04/08 | 780,020 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/04/07 | 780,020 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/04/06 | 780,020 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/04/05 | 780,020 | -31,900 (-3.93%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/04/04 | 811,920 | +0 (+0.0%) |
797,500
|
788,200
|
838,200
|
5
|
0 |
2024/04/03 | 811,920 | +0 (+0.0%) |
797,500
|
788,200
|
838,200
|
5
|
0 |
2024/04/02 | 811,920 | +0 (+0.0%) |
797,500
|
788,200
|
838,200
|
5
|
0 |
2024/04/01 | 811,920 | +0 (+0.0%) |
797,500
|
788,200
|
838,200
|
5
|
0 |
2024/03/31 | 811,920 | +0 (+0.0%) |
797,500
|
788,200
|
838,200
|
5
|
0 |
2024/03/30 | 811,920 | +0 (+0.0%) |
797,500
|
788,200
|
838,200
|
5
|
0 |
2024/03/29 | 811,920 | +0 (+0.0%) |
797,500
|
788,200
|
838,200
|
5
|
0 |
2024/03/28 | 811,920 | +31,900 (+4.09%) |
797,500
|
788,200
|
838,200
|
5
|
0 |
2024/03/27 | 780,020 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/03/26 | 780,020 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/03/25 | 780,020 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/03/24 | 780,020 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/03/23 | 780,020 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/03/22 | 780,020 | -31,900 (-3.93%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/03/21 | 811,920 | +0 (+0.0%) |
797,500
|
788,200
|
838,200
|
5
|
0 |
2024/03/20 | 811,920 | +0 (+0.0%) |
797,500
|
788,200
|
838,200
|
5
|
0 |
2024/03/19 | 811,920 | +0 (+0.0%) |
797,500
|
788,200
|
838,200
|
5
|
0 |
2024/03/18 | 811,920 | +0 (+0.0%) |
797,500
|
788,200
|
838,200
|
5
|
0 |
2024/03/17 | 811,920 | +0 (+0.0%) |
797,500
|
788,200
|
838,200
|
5
|
0 |
2024/03/16 | 811,920 | +0 (+0.0%) |
797,500
|
788,200
|
838,200
|
5
|
0 |
2024/03/15 | 811,920 | +0 (+0.0%) |
797,500
|
788,200
|
838,200
|
5
|
0 |
2024/03/14 | 811,920 | +15,950 (+2.0%) |
797,500
|
788,200
|
838,200
|
5
|
0 |
2024/03/13 | 795,970 | +15,950 (+2.04%) |
797,500
|
717,750
|
838,200
|
5
|
0 |
2024/03/12 | 780,020 | +8,382 (+1.09%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/03/11 | 771,638 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/03/10 | 771,638 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/03/09 | 771,638 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/03/08 | 771,638 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/03/07 | 771,638 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/03/06 | 771,638 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/03/05 | 771,638 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/03/04 | 771,638 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/03/03 | 771,638 | -33,409 (-4.15%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/03/02 | 805,047 | +0 (+0.0%) |
796,895
|
788,200
|
838,200
|
4
|
0 |
2024/03/01 | 805,047 | +17,459 (+2.22%) |
796,895
|
788,200
|
838,200
|
4
|
0 |
2024/02/29 | 787,588 | +0 (+0.0%) |
796,290
|
717,750
|
838,200
|
5
|
0 |
2024/02/28 | 787,588 | +15,950 (+2.07%) |
796,290
|
717,750
|
838,200
|
5
|
0 |
2024/02/27 | 771,638 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
1以上 |
2024/02/26 | 771,638 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/02/25 | 771,638 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/02/24 | 771,638 | +0 (+0.0%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/02/23 | 771,638 | -25,004 (-3.14%) |
788,200
|
717,750
|
838,200
|
5
|
0 |
2024/02/22 | 796,642 | +0 (+0.0%) |
838,200
|
717,750
|
838,200
|
7
|
0 |
2024/02/21 | 796,642 | +1,055 (+0.13%) |
838,200
|
717,750
|
838,200
|
7
|
0 |
2024/02/20 | 795,587 | -19,938 (-2.44%) |
813,200
|
717,750
|
838,200
|
8
|
1以上 |
2024/02/19 | 815,525 | +0 (+0.0%) |
817,850
|
788,200
|
838,200
|
8
|
0 |
2024/02/18 | 815,525 | +0 (+0.0%) |
817,850
|
788,200
|
838,200
|
8
|
1以上 |
2024/02/17 | 815,525 | +0 (+0.0%) |
817,850
|
788,200
|
838,200
|
8
|
0 |
2024/02/16 | 815,525 | +0 (+0.0%) |
817,850
|
788,200
|
838,200
|
8
|
0 |
2024/02/15 | 815,525 | +0 (+0.0%) |
817,850
|
788,200
|
838,200
|
8
|
0 |
2024/02/14 | 815,525 | +19,938 (+2.51%) |
817,850
|
788,200
|
838,200
|
8
|
0 |
2024/02/13 | 795,587 | +0 (+0.0%) |
813,200
|
717,750
|
838,200
|
8
|
0 |
2024/02/12 | 795,587 | +0 (+0.0%) |
813,200
|
717,750
|
838,200
|
8
|
0 |
2024/02/11 | 795,587 | +0 (+0.0%) |
813,200
|
717,750
|
838,200
|
8
|
0 |
2024/02/10 | 795,587 | +0 (+0.0%) |
813,200
|
717,750
|
838,200
|
8
|
0 |
2024/02/09 | 795,587 | +0 (+0.0%) |
813,200
|
717,750
|
838,200
|
8
|
0 |
2024/02/08 | 795,587 | +0 (+0.0%) |
813,200
|
717,750
|
838,200
|
8
|
0 |
2024/02/07 | 795,587 | +0 (+0.0%) |
813,200
|
717,750
|
838,200
|
8
|
0 |
2024/02/06 | 795,587 | +0 (+0.0%) |
813,200
|
717,750
|
838,200
|
8
|
0 |
2024/02/05 | 795,587 | +0 (+0.0%) |
813,200
|
717,750
|
838,200
|
8
|
0 |
2024/02/04 | 795,587 | -19,938 (-2.44%) |
813,200
|
717,750
|
838,200
|
8
|
0 |
2024/02/03 | 815,525 | +0 (+0.0%) |
817,850
|
788,200
|
838,200
|
8
|
0 |
2024/02/02 | 815,525 | +0 (+0.0%) |
817,850
|
788,200
|
838,200
|
8
|
0 |
2024/02/01 | 815,525 | +0 (+0.0%) |
817,850
|
788,200
|
838,200
|
8
|
0 |
2024/01/31 | 815,525 | +0 (+0.0%) |
817,850
|
788,200
|
838,200
|
8
|
0 |
2024/01/30 | 815,525 | +0 (+0.0%) |
817,850
|
788,200
|
838,200
|
8
|
0 |
2024/01/29 | 815,525 | +0 (+0.0%) |
817,850
|
788,200
|
838,200
|
8
|
0 |
2024/01/28 | 815,525 | +0 (+0.0%) |
817,850
|
788,200
|
838,200
|
8
|
0 |
2024/01/27 | 815,525 | +0 (+0.0%) |
817,850
|
788,200
|
838,200
|
8
|
0 |
2024/01/26 | 815,525 | +0 (+0.0%) |
817,850
|
788,200
|
838,200
|
8
|
0 |
2024/01/25 | 815,525 | +0 (+0.0%) |
817,850
|
788,200
|
838,200
|
8
|
0 |
2024/01/24 | 815,525 | +0 (+0.0%) |
817,850
|
788,200
|
838,200
|
8
|
0 |
2024/01/23 | 815,525 | +0 (+0.0%) |
817,850
|
788,200
|
838,200
|
8
|
0 |
2024/01/22 | 815,525 | +0 (+0.0%) |
817,850
|
788,200
|
838,200
|
8
|
0 |
2024/01/21 | 815,525 | +0 (+0.0%) |
817,850
|
788,200
|
838,200
|
8
|
0 |
2024/01/20 | 815,525 | +0 (+0.0%) |
817,850
|
788,200
|
838,200
|
8
|
0 |
2024/01/19 | 815,525 | +49,805 (+6.5%) |
817,850
|
788,200
|
838,200
|
8
|
0 |
2024/01/18 | 765,720 | +0 (+0.0%) |
797,500
|
566,500
|
838,200
|
10
|
0 |
2024/01/17 | 765,720 | +0 (+0.0%) |
797,500
|
566,500
|
838,200
|
10
|
0 |
2024/01/16 | 765,720 | +0 (+0.0%) |
797,500
|
566,500
|
838,200
|
10
|
1以上 |
2024/01/15 | 765,720 | +0 (+0.0%) |
797,500
|
566,500
|
838,200
|
10
|
0 |
2024/01/14 | 765,720 | +0 (+0.0%) |
797,500
|
566,500
|
838,200
|
10
|
0 |
2024/01/13 | 765,720 | +0 (+0.0%) |
797,500
|
566,500
|
838,200
|
10
|
0 |
2024/01/12 | 765,720 | +0 (+0.0%) |
797,500
|
566,500
|
838,200
|
10
|
0 |
2024/01/11 | 765,720 | -49,805 (-6.11%) |
797,500
|
566,500
|
838,200
|
10
|
0 |
2024/01/10 | 815,525 | +0 (+0.0%) |
817,850
|
788,200
|
838,200
|
8
|
0 |
2024/01/09 | 815,525 | +0 (+0.0%) |
817,850
|
788,200
|
838,200
|
8
|
0 |
2024/01/08 | 815,525 | +0 (+0.0%) |
817,850
|
788,200
|
838,200
|
8
|
0 |
2024/01/07 | 815,525 | +0 (+0.0%) |
817,850
|
788,200
|
838,200
|
8
|
0 |
2024/01/06 | 815,525 | +0 (+0.0%) |
817,850
|
788,200
|
838,200
|
8
|
0 |
2024/01/05 | 815,525 | +0 (+0.0%) |
817,850
|
788,200
|
838,200
|
8
|
0 |
2024/01/04 | 815,525 | +0 (+0.0%) |
817,850
|
788,200
|
838,200
|
8
|
0 |
2024/01/03 | 815,525 | +0 (+0.0%) |
817,850
|
788,200
|
838,200
|
8
|
0 |
2024/01/02 | 815,525 | +0 (+0.0%) |
817,850
|
788,200
|
838,200
|
8
|
0 |
2024/01/01 | 815,525 | +0 (+0.0%) |
817,850
|
788,200
|
838,200
|
8
|
0 |