日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 686,757 | +0 (+0.0%) |
686,136
|
686,136
|
688,000
|
6
|
N/A |
2024/11/20 | 686,757 | -24,463 (-3.44%) |
686,136
|
686,136
|
688,000
|
6
|
N/A |
2024/11/19 | 711,220 | +0 (+0.0%) |
686,136
|
686,136
|
858,000
|
7
|
N/A |
2024/11/18 | 711,220 | +0 (+0.0%) |
686,136
|
686,136
|
858,000
|
7
|
0 |
2024/11/17 | 711,220 | +0 (+0.0%) |
686,136
|
686,136
|
858,000
|
7
|
1以上 |
2024/11/16 | 711,220 | +0 (+0.0%) |
686,136
|
686,136
|
858,000
|
7
|
0 |
2024/11/15 | 711,220 | +0 (+0.0%) |
686,136
|
686,136
|
858,000
|
7
|
0 |
2024/11/14 | 711,220 | +0 (+0.0%) |
686,136
|
686,136
|
858,000
|
7
|
0 |
2024/11/13 | 711,220 | +0 (+0.0%) |
686,136
|
686,136
|
858,000
|
7
|
0 |
2024/11/12 | 711,220 | +0 (+0.0%) |
686,136
|
686,136
|
858,000
|
7
|
0 |
2024/11/11 | 711,220 | +0 (+0.0%) |
686,136
|
686,136
|
858,000
|
7
|
0 |
2024/11/10 | 711,220 | +0 (+0.0%) |
686,136
|
686,136
|
858,000
|
7
|
0 |
2024/11/09 | 711,220 | +0 (+0.0%) |
686,136
|
686,136
|
858,000
|
7
|
0 |
2024/11/08 | 711,220 | +0 (+0.0%) |
686,136
|
686,136
|
858,000
|
7
|
0 |
2024/11/07 | 711,220 | +0 (+0.0%) |
686,136
|
686,136
|
858,000
|
7
|
0 |
2024/11/06 | 711,220 | +0 (+0.0%) |
686,136
|
686,136
|
858,000
|
7
|
0 |
2024/11/05 | 711,220 | +0 (+0.0%) |
686,136
|
686,136
|
858,000
|
7
|
0 |
2024/11/04 | 711,220 | +0 (+0.0%) |
686,136
|
686,136
|
858,000
|
7
|
0 |
2024/11/03 | 711,220 | +0 (+0.0%) |
686,136
|
686,136
|
858,000
|
7
|
0 |
2024/11/02 | 711,220 | +0 (+0.0%) |
686,136
|
686,136
|
858,000
|
7
|
0 |
2024/11/01 | 711,220 | +0 (+0.0%) |
686,136
|
686,136
|
858,000
|
7
|
0 |
2024/10/31 | 711,220 | +0 (+0.0%) |
686,136
|
686,136
|
858,000
|
7
|
0 |
2024/10/30 | 711,220 | +24,463 (+3.56%) |
686,136
|
686,136
|
858,000
|
7
|
0 |
2024/10/29 | 686,757 | +0 (+0.0%) |
686,136
|
686,136
|
688,000
|
6
|
0 |
2024/10/28 | 686,757 | +0 (+0.0%) |
686,136
|
686,136
|
688,000
|
6
|
0 |
2024/10/27 | 686,757 | +0 (+0.0%) |
686,136
|
686,136
|
688,000
|
6
|
0 |
2024/10/26 | 686,757 | +0 (+0.0%) |
686,136
|
686,136
|
688,000
|
6
|
0 |
2024/10/25 | 686,757 | +0 (+0.0%) |
686,136
|
686,136
|
688,000
|
6
|
0 |
2024/10/24 | 686,757 | +0 (+0.0%) |
686,136
|
686,136
|
688,000
|
6
|
0 |
2024/10/23 | 686,757 | +0 (+0.0%) |
686,136
|
686,136
|
688,000
|
6
|
0 |
2024/10/22 | 686,757 | +621 (+0.09%) |
686,136
|
686,136
|
688,000
|
6
|
0 |