日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
N/A |
2024/11/20 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
N/A |
2024/11/19 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
N/A |
2024/11/18 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/11/17 | 503,800 | -6,490 (-1.27%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/11/16 | 510,290 | +0 (+0.0%) |
510,290
|
503,800
|
516,780
|
4
|
0 |
2024/11/15 | 510,290 | +0 (+0.0%) |
510,290
|
503,800
|
516,780
|
4
|
0 |
2024/11/14 | 510,290 | +0 (+0.0%) |
510,290
|
503,800
|
516,780
|
4
|
1以上 |
2024/11/13 | 510,290 | +0 (+0.0%) |
510,290
|
503,800
|
516,780
|
4
|
0 |
2024/11/12 | 510,290 | +0 (+0.0%) |
510,290
|
503,800
|
516,780
|
4
|
0 |
2024/11/11 | 510,290 | +0 (+0.0%) |
510,290
|
503,800
|
516,780
|
4
|
0 |
2024/11/10 | 510,290 | +0 (+0.0%) |
510,290
|
503,800
|
516,780
|
4
|
0 |
2024/11/09 | 510,290 | +0 (+0.0%) |
510,290
|
503,800
|
516,780
|
4
|
0 |
2024/11/08 | 510,290 | +0 (+0.0%) |
510,290
|
503,800
|
516,780
|
4
|
0 |
2024/11/07 | 510,290 | +0 (+0.0%) |
510,290
|
503,800
|
516,780
|
4
|
0 |
2024/11/06 | 510,290 | +0 (+0.0%) |
510,290
|
503,800
|
516,780
|
4
|
0 |
2024/11/05 | 510,290 | +0 (+0.0%) |
510,290
|
503,800
|
516,780
|
4
|
0 |
2024/11/04 | 510,290 | +0 (+0.0%) |
510,290
|
503,800
|
516,780
|
4
|
0 |
2024/11/03 | 510,290 | +0 (+0.0%) |
510,290
|
503,800
|
516,780
|
4
|
0 |
2024/11/02 | 510,290 | +0 (+0.0%) |
510,290
|
503,800
|
516,780
|
4
|
0 |
2024/11/01 | 510,290 | +0 (+0.0%) |
510,290
|
503,800
|
516,780
|
4
|
0 |
2024/10/31 | 510,290 | +0 (+0.0%) |
510,290
|
503,800
|
516,780
|
4
|
0 |
2024/10/30 | 510,290 | +0 (+0.0%) |
510,290
|
503,800
|
516,780
|
4
|
0 |
2024/10/29 | 510,290 | +0 (+0.0%) |
510,290
|
503,800
|
516,780
|
4
|
0 |
2024/10/28 | 510,290 | +0 (+0.0%) |
510,290
|
503,800
|
516,780
|
4
|
0 |
2024/10/27 | 510,290 | +0 (+0.0%) |
510,290
|
503,800
|
516,780
|
4
|
0 |
2024/10/26 | 510,290 | -5,903 (-1.14%) |
510,290
|
503,800
|
516,780
|
4
|
0 |
2024/10/25 | 516,193 | +348 (+0.07%) |
516,780
|
503,800
|
528,000
|
6
|
0 |
2024/10/24 | 515,845 | +0 (+0.0%) |
515,790
|
503,800
|
528,000
|
8
|
0 |
2024/10/23 | 515,845 | +0 (+0.0%) |
515,790
|
503,800
|
528,000
|
8
|
1以上 |
2024/10/22 | 515,845 | +0 (+0.0%) |
515,790
|
503,800
|
528,000
|
8
|
1以上 |
2024/10/21 | 515,845 | +0 (+0.0%) |
515,790
|
503,800
|
528,000
|
8
|
0 |
2024/10/20 | 515,845 | +0 (+0.0%) |
515,790
|
503,800
|
528,000
|
8
|
0 |
2024/10/19 | 515,845 | +5,555 (+1.09%) |
515,790
|
503,800
|
528,000
|
8
|
0 |
2024/10/18 | 510,290 | -19,899 (-3.75%) |
510,290
|
503,800
|
516,780
|
4
|
0 |
2024/10/17 | 530,189 | +0 (+0.0%) |
530,189
|
524,216
|
536,162
|
4
|
0 |
2024/10/16 | 530,189 | +0 (+0.0%) |
530,189
|
524,216
|
536,162
|
4
|
0 |
2024/10/15 | 530,189 | +0 (+0.0%) |
530,189
|
524,216
|
536,162
|
4
|
0 |
2024/10/14 | 530,189 | +0 (+0.0%) |
530,189
|
524,216
|
536,162
|
4
|
0 |
2024/10/13 | 530,189 | +0 (+0.0%) |
530,189
|
524,216
|
536,162
|
4
|
0 |
2024/10/12 | 530,189 | +0 (+0.0%) |
530,189
|
524,216
|
536,162
|
4
|
0 |
2024/10/11 | 530,189 | +0 (+0.0%) |
530,189
|
524,216
|
536,162
|
4
|
0 |
2024/10/10 | 530,189 | +0 (+0.0%) |
530,189
|
524,216
|
536,162
|
4
|
0 |
2024/10/09 | 530,189 | +0 (+0.0%) |
530,189
|
524,216
|
536,162
|
4
|
0 |
2024/10/08 | 530,189 | +0 (+0.0%) |
530,189
|
524,216
|
536,162
|
4
|
0 |
2024/10/07 | 530,189 | +0 (+0.0%) |
530,189
|
524,216
|
536,162
|
4
|
0 |
2024/10/06 | 530,189 | +0 (+0.0%) |
530,189
|
524,216
|
536,162
|
4
|
0 |
2024/10/05 | 530,189 | +0 (+0.0%) |
530,189
|
524,216
|
536,162
|
4
|
0 |
2024/10/04 | 530,189 | +12,095 (+2.33%) |
530,189
|
524,216
|
536,162
|
4
|
0 |
2024/10/03 | 518,094 | +0 (+0.0%) |
515,108
|
506,000
|
536,162
|
8
|
0 |
2024/10/02 | 518,094 | +0 (+0.0%) |
515,108
|
506,000
|
536,162
|
8
|
0 |
2024/10/01 | 518,094 | +0 (+0.0%) |
515,108
|
506,000
|
536,162
|
8
|
1以上 |
2024/09/30 | 518,094 | +0 (+0.0%) |
515,108
|
506,000
|
536,162
|
8
|
0 |
2024/09/29 | 518,094 | +0 (+0.0%) |
515,108
|
506,000
|
536,162
|
8
|
0 |
2024/09/28 | 518,094 | +0 (+0.0%) |
515,108
|
506,000
|
536,162
|
8
|
0 |
2024/09/27 | 518,094 | +0 (+0.0%) |
515,108
|
506,000
|
536,162
|
8
|
0 |
2024/09/26 | 518,094 | +0 (+0.0%) |
515,108
|
506,000
|
536,162
|
8
|
0 |
2024/09/25 | 518,094 | +0 (+0.0%) |
515,108
|
506,000
|
536,162
|
8
|
0 |
2024/09/24 | 518,094 | +0 (+0.0%) |
515,108
|
506,000
|
536,162
|
8
|
0 |
2024/09/23 | 518,094 | +0 (+0.0%) |
515,108
|
506,000
|
536,162
|
8
|
0 |
2024/09/22 | 518,094 | +0 (+0.0%) |
515,108
|
506,000
|
536,162
|
8
|
0 |
2024/09/21 | 518,094 | -856 (-0.16%) |
515,108
|
506,000
|
536,162
|
8
|
0 |
2024/09/20 | 518,950 | +0 (+0.0%) |
524,216
|
506,000
|
536,162
|
9
|
0 |
2024/09/19 | 518,950 | +0 (+0.0%) |
524,216
|
506,000
|
536,162
|
9
|
0 |
2024/09/18 | 518,950 | +0 (+0.0%) |
524,216
|
506,000
|
536,162
|
9
|
1以上 |
2024/09/17 | 518,950 | +0 (+0.0%) |
524,216
|
506,000
|
536,162
|
9
|
0 |
2024/09/16 | 518,950 | +0 (+0.0%) |
524,216
|
506,000
|
536,162
|
9
|
0 |
2024/09/15 | 518,950 | +0 (+0.0%) |
524,216
|
506,000
|
536,162
|
9
|
0 |
2024/09/14 | 518,950 | +0 (+0.0%) |
524,216
|
506,000
|
536,162
|
9
|
0 |
2024/09/13 | 518,950 | +0 (+0.0%) |
524,216
|
506,000
|
536,162
|
9
|
0 |
2024/09/12 | 518,950 | +0 (+0.0%) |
524,216
|
506,000
|
536,162
|
9
|
0 |
2024/09/11 | 518,950 | +0 (+0.0%) |
524,216
|
506,000
|
536,162
|
9
|
0 |
2024/09/10 | 518,950 | +0 (+0.0%) |
524,216
|
506,000
|
536,162
|
9
|
0 |
2024/09/09 | 518,950 | +0 (+0.0%) |
524,216
|
506,000
|
536,162
|
9
|
0 |
2024/09/08 | 518,950 | +0 (+0.0%) |
524,216
|
506,000
|
536,162
|
9
|
0 |
2024/09/07 | 518,950 | +0 (+0.0%) |
524,216
|
506,000
|
536,162
|
9
|
0 |
2024/09/06 | 518,950 | -10,361 (-1.96%) |
524,216
|
506,000
|
536,162
|
9
|
0 |
2024/09/05 | 529,311 | -878 (-0.17%) |
525,800
|
524,216
|
536,162
|
5
|
0 |
2024/09/04 | 530,189 | +0 (+0.0%) |
530,189
|
524,216
|
536,162
|
4
|
0 |
2024/09/03 | 530,189 | +0 (+0.0%) |
530,189
|
524,216
|
536,162
|
4
|
0 |
2024/09/02 | 530,189 | +0 (+0.0%) |
530,189
|
524,216
|
536,162
|
4
|
0 |
2024/09/01 | 530,189 | +0 (+0.0%) |
530,189
|
524,216
|
536,162
|
4
|
0 |
2024/08/31 | 530,189 | +0 (+0.0%) |
530,189
|
524,216
|
536,162
|
4
|
0 |
2024/08/30 | 530,189 | +0 (+0.0%) |
530,189
|
524,216
|
536,162
|
4
|
0 |
2024/08/29 | 530,189 | +0 (+0.0%) |
530,189
|
524,216
|
536,162
|
4
|
0 |
2024/08/28 | 530,189 | +0 (+0.0%) |
530,189
|
524,216
|
536,162
|
4
|
0 |
2024/08/27 | 530,189 | +0 (+0.0%) |
530,189
|
524,216
|
536,162
|
4
|
0 |
2024/08/26 | 530,189 | +0 (+0.0%) |
530,189
|
524,216
|
536,162
|
4
|
0 |
2024/08/25 | 530,189 | +0 (+0.0%) |
530,189
|
524,216
|
536,162
|
4
|
0 |
2024/08/24 | 530,189 | -6,603 (-1.23%) |
530,189
|
524,216
|
536,162
|
4
|
0 |
2024/08/23 | 536,792 | +0 (+0.0%) |
536,162
|
524,216
|
550,000
|
6
|
0 |
2024/08/22 | 536,792 | +0 (+0.0%) |
536,162
|
524,216
|
550,000
|
6
|
0 |
2024/08/21 | 536,792 | +0 (+0.0%) |
536,162
|
524,216
|
550,000
|
6
|
1以上 |
2024/08/20 | 536,792 | +0 (+0.0%) |
536,162
|
524,216
|
550,000
|
6
|
0 |
2024/08/19 | 536,792 | +0 (+0.0%) |
536,162
|
524,216
|
550,000
|
6
|
0 |
2024/08/18 | 536,792 | +0 (+0.0%) |
536,162
|
524,216
|
550,000
|
6
|
0 |
2024/08/17 | 536,792 | +0 (+0.0%) |
536,162
|
524,216
|
550,000
|
6
|
0 |
2024/08/16 | 536,792 | +0 (+0.0%) |
536,162
|
524,216
|
550,000
|
6
|
0 |
2024/08/15 | 536,792 | +0 (+0.0%) |
536,162
|
524,216
|
550,000
|
6
|
0 |
2024/08/14 | 536,792 | +0 (+0.0%) |
536,162
|
524,216
|
550,000
|
6
|
0 |
2024/08/13 | 536,792 | +0 (+0.0%) |
536,162
|
524,216
|
550,000
|
6
|
0 |
2024/08/12 | 536,792 | +0 (+0.0%) |
536,162
|
524,216
|
550,000
|
6
|
0 |
2024/08/11 | 536,792 | +0 (+0.0%) |
536,162
|
524,216
|
550,000
|
6
|
0 |
2024/08/10 | 536,792 | +0 (+0.0%) |
536,162
|
524,216
|
550,000
|
6
|
0 |
2024/08/09 | 536,792 | +0 (+0.0%) |
536,162
|
524,216
|
550,000
|
6
|
0 |
2024/08/08 | 536,792 | +0 (+0.0%) |
536,162
|
524,216
|
550,000
|
6
|
0 |
2024/08/07 | 536,792 | +0 (+0.0%) |
536,162
|
524,216
|
550,000
|
6
|
0 |
2024/08/06 | 536,792 | -8,816 (-1.62%) |
536,162
|
524,216
|
550,000
|
6
|
0 |
2024/08/05 | 545,608 | +0 (+0.0%) |
545,608
|
524,216
|
567,000
|
4
|
0 |
2024/08/04 | 545,608 | +0 (+0.0%) |
545,608
|
524,216
|
567,000
|
4
|
0 |
2024/08/03 | 545,608 | +0 (+0.0%) |
545,608
|
524,216
|
567,000
|
4
|
0 |
2024/08/02 | 545,608 | -22,792 (-4.01%) |
545,608
|
524,216
|
567,000
|
4
|
0 |
2024/08/01 | 568,400 | +0 (+0.0%) |
568,400
|
567,000
|
569,800
|
4
|
0 |
2024/07/31 | 568,400 | +0 (+0.0%) |
568,400
|
567,000
|
569,800
|
4
|
0 |
2024/07/30 | 568,400 | +0 (+0.0%) |
568,400
|
567,000
|
569,800
|
4
|
0 |
2024/07/29 | 568,400 | +0 (+0.0%) |
568,400
|
567,000
|
569,800
|
4
|
0 |
2024/07/28 | 568,400 | +0 (+0.0%) |
568,400
|
567,000
|
569,800
|
4
|
0 |
2024/07/27 | 568,400 | +0 (+0.0%) |
568,400
|
567,000
|
569,800
|
4
|
0 |
2024/07/26 | 568,400 | +0 (+0.0%) |
568,400
|
567,000
|
569,800
|
4
|
0 |
2024/07/25 | 568,400 | +0 (+0.0%) |
568,400
|
567,000
|
569,800
|
4
|
0 |
2024/07/24 | 568,400 | +0 (+0.0%) |
568,400
|
567,000
|
569,800
|
4
|
0 |
2024/07/23 | 568,400 | +0 (+0.0%) |
568,400
|
567,000
|
569,800
|
4
|
0 |
2024/07/22 | 568,400 | +0 (+0.0%) |
568,400
|
567,000
|
569,800
|
4
|
0 |
2024/07/21 | 568,400 | +0 (+0.0%) |
568,400
|
567,000
|
569,800
|
4
|
0 |
2024/07/20 | 568,400 | +0 (+0.0%) |
568,400
|
567,000
|
569,800
|
4
|
0 |
2024/07/19 | 568,400 | +0 (+0.0%) |
568,400
|
567,000
|
569,800
|
4
|
0 |
2024/07/18 | 568,400 | +0 (+0.0%) |
568,400
|
567,000
|
569,800
|
4
|
0 |
2024/07/17 | 568,400 | +0 (+0.0%) |
568,400
|
567,000
|
569,800
|
4
|
0 |
2024/07/16 | 568,400 | +0 (+0.0%) |
568,400
|
567,000
|
569,800
|
4
|
0 |
2024/07/15 | 568,400 | +0 (+0.0%) |
568,400
|
567,000
|
569,800
|
4
|
0 |
2024/07/14 | 568,400 | +0 (+0.0%) |
568,400
|
567,000
|
569,800
|
4
|
0 |
2024/07/13 | 568,400 | -6,880 (-1.2%) |
568,400
|
567,000
|
569,800
|
4
|
0 |
2024/07/12 | 575,280 | +0 (+0.0%) |
569,800
|
567,000
|
602,800
|
5
|
0 |
2024/07/11 | 575,280 | +0 (+0.0%) |
569,800
|
567,000
|
602,800
|
5
|
0 |
2024/07/10 | 575,280 | +0 (+0.0%) |
569,800
|
567,000
|
602,800
|
5
|
1以上 |
2024/07/09 | 575,280 | +0 (+0.0%) |
569,800
|
567,000
|
602,800
|
5
|
0 |
2024/07/08 | 575,280 | +0 (+0.0%) |
569,800
|
567,000
|
602,800
|
5
|
0 |
2024/07/07 | 575,280 | -3,653 (-0.63%) |
569,800
|
567,000
|
602,800
|
5
|
0 |
2024/07/06 | 578,933 | +0 (+0.0%) |
567,000
|
567,000
|
602,800
|
3
|
0 |
2024/07/05 | 578,933 | +0 (+0.0%) |
567,000
|
567,000
|
602,800
|
3
|
0 |
2024/07/04 | 578,933 | +0 (+0.0%) |
567,000
|
567,000
|
602,800
|
3
|
0 |
2024/07/03 | 578,933 | +0 (+0.0%) |
567,000
|
567,000
|
602,800
|
3
|
0 |
2024/07/02 | 578,933 | +0 (+0.0%) |
567,000
|
567,000
|
602,800
|
3
|
0 |
2024/07/01 | 578,933 | +0 (+0.0%) |
567,000
|
567,000
|
602,800
|
3
|
0 |
2024/06/30 | 578,933 | +0 (+0.0%) |
567,000
|
567,000
|
602,800
|
3
|
0 |
2024/06/29 | 578,933 | +0 (+0.0%) |
567,000
|
567,000
|
602,800
|
3
|
0 |
2024/06/28 | 578,933 | +0 (+0.0%) |
567,000
|
567,000
|
602,800
|
3
|
0 |
2024/06/27 | 578,933 | +0 (+0.0%) |
567,000
|
567,000
|
602,800
|
3
|
0 |
2024/06/26 | 578,933 | +0 (+0.0%) |
567,000
|
567,000
|
602,800
|
3
|
0 |
2024/06/25 | 578,933 | +0 (+0.0%) |
567,000
|
567,000
|
602,800
|
3
|
0 |
2024/06/24 | 578,933 | +0 (+0.0%) |
567,000
|
567,000
|
602,800
|
3
|
0 |
2024/06/23 | 578,933 | +0 (+0.0%) |
567,000
|
567,000
|
602,800
|
3
|
0 |
2024/06/22 | 578,933 | +0 (+0.0%) |
567,000
|
567,000
|
602,800
|
3
|
0 |
2024/06/21 | 578,933 | +0 (+0.0%) |
567,000
|
567,000
|
602,800
|
3
|
0 |
2024/06/20 | 578,933 | +0 (+0.0%) |
567,000
|
567,000
|
602,800
|
3
|
0 |
2024/06/19 | 578,933 | +0 (+0.0%) |
567,000
|
567,000
|
602,800
|
3
|
0 |
2024/06/18 | 578,933 | +0 (+0.0%) |
567,000
|
567,000
|
602,800
|
3
|
0 |
2024/06/17 | 578,933 | +0 (+0.0%) |
567,000
|
567,000
|
602,800
|
3
|
0 |
2024/06/16 | 578,933 | +0 (+0.0%) |
567,000
|
567,000
|
602,800
|
3
|
0 |
2024/06/15 | 578,933 | +0 (+0.0%) |
567,000
|
567,000
|
602,800
|
3
|
0 |
2024/06/14 | 578,933 | +0 (+0.0%) |
567,000
|
567,000
|
602,800
|
3
|
0 |
2024/06/13 | 578,933 | -23,867 (-3.96%) |
567,000
|
567,000
|
602,800
|
3
|
0 |
2024/06/12 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
1
|
0 |
2024/06/11 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
1
|
0 |
2024/06/10 | 602,800 | --- |
602,800
|
602,800
|
602,800
|
1
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
1
|
0 |
2024/06/06 | 602,800 | -1,320 (-0.22%) |
602,800
|
602,800
|
602,800
|
1
|
0 |
2024/06/05 | 604,120 | +0 (+0.0%) |
604,780
|
602,800
|
604,780
|
3
|
1以上 |
2024/06/04 | 604,120 | +0 (+0.0%) |
604,780
|
602,800
|
604,780
|
3
|
0 |
2024/06/03 | 604,120 | +0 (+0.0%) |
604,780
|
602,800
|
604,780
|
3
|
1以上 |
2024/06/02 | 604,120 | +0 (+0.0%) |
604,780
|
602,800
|
604,780
|
3
|
0 |
2024/06/01 | 604,120 | +0 (+0.0%) |
604,780
|
602,800
|
604,780
|
3
|
0 |
2024/05/31 | 604,120 | +0 (+0.0%) |
604,780
|
602,800
|
604,780
|
3
|
0 |
2024/05/30 | 604,120 | +0 (+0.0%) |
604,780
|
602,800
|
604,780
|
3
|
0 |
2024/05/29 | 604,120 | +0 (+0.0%) |
604,780
|
602,800
|
604,780
|
3
|
0 |
2024/05/28 | 604,120 | +0 (+0.0%) |
604,780
|
602,800
|
604,780
|
3
|
0 |
2024/05/27 | 604,120 | +0 (+0.0%) |
604,780
|
602,800
|
604,780
|
3
|
0 |
2024/05/26 | 604,120 | +0 (+0.0%) |
604,780
|
602,800
|
604,780
|
3
|
0 |
2024/05/25 | 604,120 | +0 (+0.0%) |
604,780
|
602,800
|
604,780
|
3
|
0 |
2024/05/24 | 604,120 | +0 (+0.0%) |
604,780
|
602,800
|
604,780
|
3
|
0 |
2024/05/23 | 604,120 | +0 (+0.0%) |
604,780
|
602,800
|
604,780
|
3
|
0 |
2024/05/22 | 604,120 | +0 (+0.0%) |
604,780
|
602,800
|
604,780
|
3
|
0 |
2024/05/21 | 604,120 | +0 (+0.0%) |
604,780
|
602,800
|
604,780
|
3
|
0 |
2024/05/20 | 604,120 | +0 (+0.0%) |
604,780
|
602,800
|
604,780
|
3
|
0 |
2024/05/19 | 604,120 | +0 (+0.0%) |
604,780
|
602,800
|
604,780
|
3
|
0 |
2024/05/18 | 604,120 | -3,813 (-0.63%) |
604,780
|
602,800
|
604,780
|
3
|
0 |
2024/05/17 | 607,933 | +0 (+0.0%) |
610,500
|
602,800
|
610,500
|
3
|
0 |
2024/05/16 | 607,933 | +0 (+0.0%) |
610,500
|
602,800
|
610,500
|
3
|
0 |
2024/05/15 | 607,933 | +0 (+0.0%) |
610,500
|
602,800
|
610,500
|
3
|
0 |
2024/05/14 | 607,933 | +0 (+0.0%) |
610,500
|
602,800
|
610,500
|
3
|
0 |
2024/05/13 | 607,933 | -2,567 (-0.42%) |
610,500
|
602,800
|
610,500
|
3
|
N/A |
2024/05/12 | 610,500 | +0 (+0.0%) |
610,500
|
610,500
|
610,500
|
2
|
0 |
2024/05/11 | 610,500 | +0 (+0.0%) |
610,500
|
610,500
|
610,500
|
2
|
0 |
2024/05/10 | 610,500 | +0 (+0.0%) |
610,500
|
610,500
|
610,500
|
2
|
0 |
2024/05/09 | 610,500 | +0 (+0.0%) |
610,500
|
610,500
|
610,500
|
2
|
0 |
2024/05/08 | 610,500 | +0 (+0.0%) |
610,500
|
610,500
|
610,500
|
2
|
0 |
2024/05/07 | 610,500 | +0 (+0.0%) |
610,500
|
610,500
|
610,500
|
2
|
N/A |
2024/05/06 | 610,500 | +0 (+0.0%) |
610,500
|
610,500
|
610,500
|
2
|
0 |
2024/05/05 | 610,500 | +0 (+0.0%) |
610,500
|
610,500
|
610,500
|
2
|
0 |
2024/05/04 | 610,500 | +0 (+0.0%) |
610,500
|
610,500
|
610,500
|
2
|
0 |
2024/05/03 | 610,500 | +0 (+0.0%) |
610,500
|
610,500
|
610,500
|
2
|
0 |
2024/05/02 | 610,500 | +0 (+0.0%) |
610,500
|
610,500
|
610,500
|
2
|
0 |
2024/05/01 | 610,500 | +0 (+0.0%) |
610,500
|
610,500
|
610,500
|
2
|
0 |
2024/04/30 | 610,500 | +0 (+0.0%) |
610,500
|
610,500
|
610,500
|
2
|
0 |
2024/04/29 | 610,500 | +0 (+0.0%) |
610,500
|
610,500
|
610,500
|
2
|
0 |
2024/04/28 | 610,500 | +0 (+0.0%) |
610,500
|
610,500
|
610,500
|
2
|
0 |
2024/04/27 | 610,500 | +0 (+0.0%) |
610,500
|
610,500
|
610,500
|
2
|
N/A |
2024/04/26 | 610,500 | +0 (+0.0%) |
610,500
|
610,500
|
610,500
|
2
|
0 |
2024/04/25 | 610,500 | +0 (+0.0%) |
610,500
|
610,500
|
610,500
|
2
|
0 |
2024/04/24 | 610,500 | +0 (+0.0%) |
610,500
|
610,500
|
610,500
|
2
|
0 |
2024/04/23 | 610,500 | +0 (+0.0%) |
610,500
|
610,500
|
610,500
|
2
|
0 |
2024/04/22 | 610,500 | +0 (+0.0%) |
610,500
|
610,500
|
610,500
|
2
|
0 |
2024/04/21 | 610,500 | +0 (+0.0%) |
610,500
|
610,500
|
610,500
|
2
|
0 |
2024/04/20 | 610,500 | +0 (+0.0%) |
610,500
|
610,500
|
610,500
|
2
|
0 |
2024/04/19 | 610,500 | +0 (+0.0%) |
610,500
|
610,500
|
610,500
|
2
|
0 |
2024/04/18 | 610,500 | +0 (+0.0%) |
610,500
|
610,500
|
610,500
|
2
|
0 |
2024/04/17 | 610,500 | +0 (+0.0%) |
610,500
|
610,500
|
610,500
|
2
|
0 |
2024/04/16 | 610,500 | +0 (+0.0%) |
610,500
|
610,500
|
610,500
|
2
|
0 |
2024/04/15 | 610,500 | +0 (+0.0%) |
610,500
|
610,500
|
610,500
|
2
|
0 |
2024/04/14 | 610,500 | +0 (+0.0%) |
610,500
|
610,500
|
610,500
|
2
|
0 |
2024/04/13 | 610,500 | +0 (+0.0%) |
610,500
|
610,500
|
610,500
|
2
|
0 |
2024/04/12 | 610,500 | +0 (+0.0%) |
610,500
|
610,500
|
610,500
|
2
|
0 |
2024/04/11 | 610,500 | +0 (+0.0%) |
610,500
|
610,500
|
610,500
|
2
|
0 |
2024/04/10 | 610,500 | +0 (+0.0%) |
610,500
|
610,500
|
610,500
|
2
|
0 |
2024/04/09 | 610,500 | +0 (+0.0%) |
610,500
|
610,500
|
610,500
|
2
|
0 |
2024/04/08 | 610,500 | +0 (+0.0%) |
610,500
|
610,500
|
610,500
|
2
|
0 |
2024/04/07 | 610,500 | +0 (+0.0%) |
610,500
|
610,500
|
610,500
|
2
|
0 |
2024/04/06 | 610,500 | +0 (+0.0%) |
610,500
|
610,500
|
610,500
|
2
|
0 |
2024/04/05 | 610,500 | --- |
610,500
|
610,500
|
610,500
|
2
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/27 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/03/26 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/03/25 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
1以上 |
2024/03/24 | 548,000 | -16,400 (-2.91%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/03/23 | 564,400 | -16,400 (-2.82%) |
564,400
|
548,000
|
580,800
|
4
|
0 |
2024/03/22 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/03/21 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
1以上 |
2024/03/20 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/03/19 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/03/18 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/03/17 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/03/16 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/03/15 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/03/14 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/03/13 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/03/12 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/03/11 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/03/10 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/03/09 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/03/08 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/03/07 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/03/06 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/03/05 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/03/04 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/03/03 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/03/02 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/03/01 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/02/29 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/02/28 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/02/27 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/02/26 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/02/25 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/02/24 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/02/23 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/02/22 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/02/21 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/02/20 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/02/19 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/02/18 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/02/17 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/02/16 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/02/15 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/02/14 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/02/13 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/02/12 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/02/11 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/02/10 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/02/09 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/02/08 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/02/07 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/02/06 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/02/05 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/02/04 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/02/03 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/02/02 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/02/01 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/01/31 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/01/30 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/01/29 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/01/28 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/01/27 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/01/26 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/01/25 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/01/24 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/01/23 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/01/22 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/01/21 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/01/20 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/01/19 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/01/18 | 580,800 | +0 (+0.0%) |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/01/17 | 580,800 | --- |
580,800
|
580,800
|
580,800
|
2
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |