日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2023/12/30 | 328,000 | --- |
328,000
|
328,000
|
328,000
|
2
|
0 |
2023/12/27 | 329,020 | +0 (+0.0%) |
328,000
|
327,480
|
332,600
|
4
|
N/A |
2023/12/26 | 329,020 | +0 (+0.0%) |
328,000
|
327,480
|
332,600
|
4
|
N/A |
2023/12/25 | 329,020 | +0 (+0.0%) |
328,000
|
327,480
|
332,600
|
4
|
N/A |
2023/12/24 | 329,020 | +0 (+0.0%) |
328,000
|
327,480
|
332,600
|
4
|
0 |
2023/12/23 | 329,020 | +0 (+0.0%) |
328,000
|
327,480
|
332,600
|
4
|
0 |
2023/12/22 | 329,020 | +0 (+0.0%) |
328,000
|
327,480
|
332,600
|
4
|
0 |
2023/12/21 | 329,020 | -3,796 (-1.14%) |
328,000
|
327,480
|
332,600
|
4
|
0 |
2023/12/20 | 332,816 | -1,334 (-0.4%) |
328,000
|
327,480
|
348,000
|
5
|
0 |
2023/12/19 | 334,150 | +0 (+0.0%) |
330,300
|
328,000
|
348,000
|
4
|
0 |
2023/12/18 | 334,150 | +0 (+0.0%) |
330,300
|
328,000
|
348,000
|
4
|
1以上 |
2023/12/17 | 334,150 | +0 (+0.0%) |
330,300
|
328,000
|
348,000
|
4
|
0 |
2023/12/16 | 334,150 | +0 (+0.0%) |
330,300
|
328,000
|
348,000
|
4
|
0 |
2023/12/15 | 334,150 | +0 (+0.0%) |
330,300
|
328,000
|
348,000
|
4
|
0 |
2023/12/14 | 334,150 | +0 (+0.0%) |
330,300
|
328,000
|
348,000
|
4
|
0 |
2023/12/13 | 334,150 | -516 (-0.15%) |
330,300
|
328,000
|
348,000
|
4
|
0 |
2023/12/12 | 334,666 | +0 (+0.0%) |
328,000
|
328,000
|
348,000
|
3
|
0 |
2023/12/11 | 334,666 | +0 (+0.0%) |
328,000
|
328,000
|
348,000
|
3
|
0 |
2023/12/10 | 334,666 | +0 (+0.0%) |
328,000
|
328,000
|
348,000
|
3
|
0 |
2023/12/09 | 334,666 | +0 (+0.0%) |
328,000
|
328,000
|
348,000
|
3
|
0 |
2023/12/08 | 334,666 | +0 (+0.0%) |
328,000
|
328,000
|
348,000
|
3
|
0 |
2023/12/07 | 334,666 | +0 (+0.0%) |
328,000
|
328,000
|
348,000
|
3
|
0 |
2023/12/06 | 334,666 | +0 (+0.0%) |
328,000
|
328,000
|
348,000
|
3
|
0 |
2023/12/05 | 334,666 | +0 (+0.0%) |
328,000
|
328,000
|
348,000
|
3
|
0 |
2023/12/04 | 334,666 | +0 (+0.0%) |
328,000
|
328,000
|
348,000
|
3
|
0 |
2023/12/03 | 334,666 | +0 (+0.0%) |
328,000
|
328,000
|
348,000
|
3
|
0 |
2023/12/02 | 334,666 | +0 (+0.0%) |
328,000
|
328,000
|
348,000
|
3
|
0 |
2023/12/01 | 334,666 | +0 (+0.0%) |
328,000
|
328,000
|
348,000
|
3
|
0 |
2023/11/30 | 334,666 | +0 (+0.0%) |
328,000
|
328,000
|
348,000
|
3
|
0 |
2023/11/29 | 334,666 | +0 (+0.0%) |
328,000
|
328,000
|
348,000
|
3
|
0 |
2023/11/28 | 334,666 | +0 (+0.0%) |
328,000
|
328,000
|
348,000
|
3
|
0 |
2023/11/27 | 334,666 | +0 (+0.0%) |
328,000
|
328,000
|
348,000
|
3
|
0 |
2023/11/26 | 334,666 | +0 (+0.0%) |
328,000
|
328,000
|
348,000
|
3
|
0 |
2023/11/25 | 334,666 | +0 (+0.0%) |
328,000
|
328,000
|
348,000
|
3
|
0 |
2023/11/24 | 334,666 | +0 (+0.0%) |
328,000
|
328,000
|
348,000
|
3
|
0 |
2023/11/23 | 334,666 | +0 (+0.0%) |
328,000
|
328,000
|
348,000
|
3
|
0 |