日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 761,084 | -7,057 (-0.92%) |
758,227
|
725,800
|
807,800
|
6
|
N/A |
2024/12/03 | 768,141 | +0 (+0.0%) |
768,674
|
747,780
|
807,800
|
5
|
N/A |
2024/12/02 | 768,141 | +0 (+0.0%) |
768,674
|
747,780
|
807,800
|
5
|
N/A |
2024/12/01 | 768,141 | +0 (+0.0%) |
768,674
|
747,780
|
807,800
|
5
|
0 |
2024/11/30 | 768,141 | -8,310 (-1.07%) |
768,674
|
747,780
|
807,800
|
5
|
0 |
2024/11/29 | 776,451 | +0 (+0.0%) |
768,674
|
747,780
|
818,000
|
6
|
0 |
2024/11/28 | 776,451 | +0 (+0.0%) |
768,674
|
747,780
|
818,000
|
6
|
0 |
2024/11/27 | 776,451 | +0 (+0.0%) |
768,674
|
747,780
|
818,000
|
6
|
1以上 |
2024/11/26 | 776,451 | +6,270 (+0.81%) |
768,674
|
747,780
|
818,000
|
6
|
0 |
2024/11/25 | 770,181 | +0 (+0.0%) |
768,674
|
747,780
|
818,000
|
5
|
0 |
2024/11/24 | 770,181 | +0 (+0.0%) |
768,674
|
747,780
|
818,000
|
5
|
0 |
2024/11/23 | 770,181 | -21,205 (-2.68%) |
768,674
|
747,780
|
818,000
|
5
|
0 |
2024/11/22 | 791,386 | +0 (+0.0%) |
818,000
|
747,780
|
821,685
|
5
|
0 |
2024/11/21 | 791,386 | -12,000 (-1.49%) |
818,000
|
747,780
|
821,685
|
5
|
0 |
2024/11/20 | 803,386 | +0 (+0.0%) |
821,685
|
747,780
|
878,000
|
5
|
0 |
2024/11/19 | 803,386 | +0 (+0.0%) |
821,685
|
747,780
|
878,000
|
5
|
0 |
2024/11/18 | 803,386 | +0 (+0.0%) |
821,685
|
747,780
|
878,000
|
5
|
0 |
2024/11/17 | 803,386 | +0 (+0.0%) |
821,685
|
747,780
|
878,000
|
5
|
0 |
2024/11/16 | 803,386 | +0 (+0.0%) |
821,685
|
747,780
|
878,000
|
5
|
0 |
2024/11/15 | 803,386 | +0 (+0.0%) |
821,685
|
747,780
|
878,000
|
5
|
0 |
2024/11/14 | 803,386 | +0 (+0.0%) |
821,685
|
747,780
|
878,000
|
5
|
0 |
2024/11/13 | 803,386 | +0 (+0.0%) |
821,685
|
747,780
|
878,000
|
5
|
0 |
2024/11/12 | 803,386 | +0 (+0.0%) |
821,685
|
747,780
|
878,000
|
5
|
0 |
2024/11/11 | 803,386 | +0 (+0.0%) |
821,685
|
747,780
|
878,000
|
5
|
0 |
2024/11/10 | 803,386 | +0 (+0.0%) |
821,685
|
747,780
|
878,000
|
5
|
0 |
2024/11/09 | 803,386 | +0 (+0.0%) |
821,685
|
747,780
|
878,000
|
5
|
0 |
2024/11/08 | 803,386 | +0 (+0.0%) |
821,685
|
747,780
|
878,000
|
5
|
0 |
2024/11/07 | 803,386 | +0 (+0.0%) |
821,685
|
747,780
|
878,000
|
5
|
0 |
2024/11/06 | 803,386 | +0 (+0.0%) |
821,685
|
747,780
|
878,000
|
5
|
0 |
2024/11/05 | 803,386 | +0 (+0.0%) |
821,685
|
747,780
|
878,000
|
5
|
0 |
2024/11/04 | 803,386 | +0 (+0.0%) |
821,685
|
747,780
|
878,000
|
5
|
0 |
2024/11/03 | 803,386 | +0 (+0.0%) |
821,685
|
747,780
|
878,000
|
5
|
0 |
2024/11/02 | 803,386 | +1,931 (+0.24%) |
821,685
|
747,780
|
878,000
|
5
|
0 |
2024/11/01 | 801,455 | +0 (+0.0%) |
806,742
|
747,780
|
878,000
|
6
|
0 |
2024/10/31 | 801,455 | +0 (+0.0%) |
806,742
|
747,780
|
878,000
|
6
|
0 |
2024/10/30 | 801,455 | +0 (+0.0%) |
806,742
|
747,780
|
878,000
|
6
|
1以上 |
2024/10/29 | 801,455 | +0 (+0.0%) |
806,742
|
747,780
|
878,000
|
6
|
0 |
2024/10/28 | 801,455 | +0 (+0.0%) |
806,742
|
747,780
|
878,000
|
6
|
0 |
2024/10/27 | 801,455 | +0 (+0.0%) |
806,742
|
747,780
|
878,000
|
6
|
0 |
2024/10/26 | 801,455 | +0 (+0.0%) |
806,742
|
747,780
|
878,000
|
6
|
0 |
2024/10/25 | 801,455 | +0 (+0.0%) |
806,742
|
747,780
|
878,000
|
6
|
0 |
2024/10/24 | 801,455 | +14,523 (+1.85%) |
806,742
|
747,780
|
878,000
|
6
|
0 |
2024/10/23 | 786,932 | +0 (+0.0%) |
791,800
|
699,800
|
878,000
|
7
|
0 |
2024/10/22 | 786,932 | +0 (+0.0%) |
791,800
|
699,800
|
878,000
|
7
|
0 |
2024/10/21 | 786,932 | +0 (+0.0%) |
791,800
|
699,800
|
878,000
|
7
|
1以上 |
2024/10/20 | 786,932 | +0 (+0.0%) |
791,800
|
699,800
|
878,000
|
7
|
0 |
2024/10/19 | 786,932 | +13,900 (+1.8%) |
791,800
|
699,800
|
878,000
|
7
|
0 |
2024/10/18 | 773,032 | +0 (+0.0%) |
747,780
|
699,800
|
878,000
|
5
|
0 |
2024/10/17 | 773,032 | +0 (+0.0%) |
747,780
|
699,800
|
878,000
|
5
|
0 |
2024/10/16 | 773,032 | +0 (+0.0%) |
747,780
|
699,800
|
878,000
|
5
|
0 |
2024/10/15 | 773,032 | +0 (+0.0%) |
747,780
|
699,800
|
878,000
|
5
|
0 |
2024/10/14 | 773,032 | +0 (+0.0%) |
747,780
|
699,800
|
878,000
|
5
|
0 |
2024/10/13 | 773,032 | +0 (+0.0%) |
747,780
|
699,800
|
878,000
|
5
|
0 |
2024/10/12 | 773,032 | +0 (+0.0%) |
747,780
|
699,800
|
878,000
|
5
|
0 |
2024/10/11 | 773,032 | +0 (+0.0%) |
747,780
|
699,800
|
878,000
|
5
|
0 |
2024/10/10 | 773,032 | +0 (+0.0%) |
747,780
|
699,800
|
878,000
|
5
|
0 |
2024/10/09 | 773,032 | -16,834 (-2.13%) |
747,780
|
699,800
|
878,000
|
5
|
0 |
2024/10/08 | 789,866 | -12,728 (-1.59%) |
791,800
|
699,800
|
878,000
|
3
|
0 |
2024/10/07 | 802,594 | +0 (+0.0%) |
821,685
|
699,800
|
878,000
|
5
|
0 |
2024/10/06 | 802,594 | +0 (+0.0%) |
821,685
|
699,800
|
878,000
|
5
|
0 |
2024/10/05 | 802,594 | +0 (+0.0%) |
821,685
|
699,800
|
878,000
|
5
|
1以上 |
2024/10/04 | 802,594 | +0 (+0.0%) |
821,685
|
699,800
|
878,000
|
5
|
0 |
2024/10/03 | 802,594 | +0 (+0.0%) |
821,685
|
699,800
|
878,000
|
5
|
0 |
2024/10/02 | 802,594 | +12,000 (+1.52%) |
821,685
|
699,800
|
878,000
|
5
|
0 |
2024/10/01 | 790,594 | +0 (+0.0%) |
818,000
|
699,800
|
821,685
|
5
|
0 |
2024/09/30 | 790,594 | +0 (+0.0%) |
818,000
|
699,800
|
821,685
|
5
|
0 |
2024/09/29 | 790,594 | +0 (+0.0%) |
818,000
|
699,800
|
821,685
|
5
|
0 |
2024/09/28 | 790,594 | +0 (+0.0%) |
818,000
|
699,800
|
821,685
|
5
|
0 |
2024/09/27 | 790,594 | +0 (+0.0%) |
818,000
|
699,800
|
821,685
|
5
|
0 |
2024/09/26 | 790,594 | +0 (+0.0%) |
818,000
|
699,800
|
821,685
|
5
|
0 |
2024/09/25 | 790,594 | +0 (+0.0%) |
818,000
|
699,800
|
821,685
|
5
|
0 |
2024/09/24 | 790,594 | -22,698 (-2.79%) |
818,000
|
699,800
|
821,685
|
5
|
0 |
2024/09/23 | 813,292 | +0 (+0.0%) |
819,842
|
791,800
|
821,685
|
4
|
0 |
2024/09/22 | 813,292 | +0 (+0.0%) |
819,842
|
791,800
|
821,685
|
4
|
0 |
2024/09/21 | 813,292 | +0 (+0.0%) |
819,842
|
791,800
|
821,685
|
4
|
0 |
2024/09/20 | 813,292 | +0 (+0.0%) |
819,842
|
791,800
|
821,685
|
4
|
0 |
2024/09/19 | 813,292 | +22,698 (+2.87%) |
819,842
|
791,800
|
821,685
|
4
|
0 |
2024/09/18 | 790,594 | +27,884 (+3.66%) |
818,000
|
699,800
|
821,685
|
5
|
0 |
2024/09/17 | 762,710 | +0 (+0.0%) |
791,800
|
693,000
|
821,685
|
7
|
0 |
2024/09/16 | 762,710 | +0 (+0.0%) |
791,800
|
693,000
|
821,685
|
7
|
1以上 |
2024/09/15 | 762,710 | +0 (+0.0%) |
791,800
|
693,000
|
821,685
|
7
|
1以上 |
2024/09/14 | 762,710 | +0 (+0.0%) |
791,800
|
693,000
|
821,685
|
7
|
0 |
2024/09/13 | 762,710 | +0 (+0.0%) |
791,800
|
693,000
|
821,685
|
7
|
0 |
2024/09/12 | 762,710 | +0 (+0.0%) |
791,800
|
693,000
|
821,685
|
7
|
0 |
2024/09/11 | 762,710 | -11,618 (-1.5%) |
791,800
|
693,000
|
821,685
|
7
|
0 |
2024/09/10 | 774,328 | +0 (+0.0%) |
804,900
|
693,000
|
821,685
|
6
|
0 |
2024/09/09 | 774,328 | +0 (+0.0%) |
804,900
|
693,000
|
821,685
|
6
|
0 |
2024/09/08 | 774,328 | +0 (+0.0%) |
804,900
|
693,000
|
821,685
|
6
|
0 |
2024/09/07 | 774,328 | +0 (+0.0%) |
804,900
|
693,000
|
821,685
|
6
|
0 |
2024/09/06 | 774,328 | +0 (+0.0%) |
804,900
|
693,000
|
821,685
|
6
|
0 |
2024/09/05 | 774,328 | +0 (+0.0%) |
804,900
|
693,000
|
821,685
|
6
|
0 |
2024/09/04 | 774,328 | +0 (+0.0%) |
804,900
|
693,000
|
821,685
|
6
|
0 |
2024/09/03 | 774,328 | +0 (+0.0%) |
804,900
|
693,000
|
821,685
|
6
|
0 |
2024/09/02 | 774,328 | +0 (+0.0%) |
804,900
|
693,000
|
821,685
|
6
|
0 |
2024/09/01 | 774,328 | +0 (+0.0%) |
804,900
|
693,000
|
821,685
|
6
|
0 |
2024/08/31 | 774,328 | +0 (+0.0%) |
804,900
|
693,000
|
821,685
|
6
|
0 |
2024/08/30 | 774,328 | +0 (+0.0%) |
804,900
|
693,000
|
821,685
|
6
|
0 |
2024/08/29 | 774,328 | +0 (+0.0%) |
804,900
|
693,000
|
821,685
|
6
|
0 |
2024/08/28 | 774,328 | -11,953 (-1.52%) |
804,900
|
693,000
|
821,685
|
6
|
0 |
2024/08/27 | 786,281 | +0 (+0.0%) |
818,000
|
693,000
|
858,000
|
7
|
0 |
2024/08/26 | 786,281 | +0 (+0.0%) |
818,000
|
693,000
|
858,000
|
7
|
0 |
2024/08/25 | 786,281 | +0 (+0.0%) |
818,000
|
693,000
|
858,000
|
7
|
1以上 |
2024/08/24 | 786,281 | -6,721 (-0.85%) |
818,000
|
693,000
|
858,000
|
7
|
0 |
2024/08/23 | 793,002 | +0 (+0.0%) |
791,800
|
693,000
|
878,000
|
7
|
0 |
2024/08/22 | 793,002 | +0 (+0.0%) |
791,800
|
693,000
|
878,000
|
7
|
0 |
2024/08/21 | 793,002 | -3,571 (-0.45%) |
791,800
|
693,000
|
878,000
|
7
|
0 |
2024/08/20 | 796,573 | +0 (+0.0%) |
816,800
|
693,000
|
878,000
|
7
|
0 |
2024/08/19 | 796,573 | +0 (+0.0%) |
816,800
|
693,000
|
878,000
|
7
|
0 |
2024/08/18 | 796,573 | +0 (+0.0%) |
816,800
|
693,000
|
878,000
|
7
|
0 |
2024/08/17 | 796,573 | +0 (+0.0%) |
816,800
|
693,000
|
878,000
|
7
|
0 |
2024/08/16 | 796,573 | +0 (+0.0%) |
816,800
|
693,000
|
878,000
|
7
|
0 |
2024/08/15 | 796,573 | +0 (+0.0%) |
816,800
|
693,000
|
878,000
|
7
|
0 |
2024/08/14 | 796,573 | +0 (+0.0%) |
816,800
|
693,000
|
878,000
|
7
|
0 |
2024/08/13 | 796,573 | -16,129 (-1.98%) |
816,800
|
693,000
|
878,000
|
7
|
0 |
2024/08/12 | 812,702 | +0 (+0.0%) |
832,496
|
693,000
|
878,000
|
6
|
0 |
2024/08/11 | 812,702 | -8,492 (-1.03%) |
832,496
|
693,000
|
878,000
|
6
|
0 |
2024/08/10 | 821,194 | +1,914 (+0.23%) |
837,400
|
693,000
|
878,000
|
6
|
0 |
2024/08/09 | 819,280 | +0 (+0.0%) |
816,800
|
693,000
|
878,000
|
7
|
0 |
2024/08/08 | 819,280 | -12,257 (-1.47%) |
816,800
|
693,000
|
878,000
|
7
|
0 |
2024/08/07 | 831,537 | +0 (+0.0%) |
816,800
|
778,800
|
878,000
|
7
|
1以上 |
2024/08/06 | 831,537 | +0 (+0.0%) |
816,800
|
778,800
|
878,000
|
7
|
0 |
2024/08/05 | 831,537 | +0 (+0.0%) |
816,800
|
778,800
|
878,000
|
7
|
0 |
2024/08/04 | 831,537 | +0 (+0.0%) |
816,800
|
778,800
|
878,000
|
7
|
0 |
2024/08/03 | 831,537 | +8,571 (+1.04%) |
816,800
|
778,800
|
878,000
|
7
|
0 |
2024/08/02 | 822,966 | +0 (+0.0%) |
816,800
|
778,800
|
874,698
|
7
|
0 |
2024/08/01 | 822,966 | +0 (+0.0%) |
816,800
|
778,800
|
874,698
|
7
|
0 |
2024/07/31 | 822,966 | +0 (+0.0%) |
816,800
|
778,800
|
874,698
|
7
|
0 |
2024/07/30 | 822,966 | +0 (+0.0%) |
816,800
|
778,800
|
874,698
|
7
|
0 |
2024/07/29 | 822,966 | +2,719 (+0.33%) |
816,800
|
778,800
|
874,698
|
7
|
0 |
2024/07/28 | 820,247 | +0 (+0.0%) |
814,800
|
778,800
|
874,698
|
9
|
0 |
2024/07/27 | 820,247 | +6,806 (+0.84%) |
814,800
|
778,800
|
874,698
|
9
|
0 |
2024/07/26 | 813,441 | +0 (+0.0%) |
811,300
|
778,800
|
858,000
|
8
|
1以上 |
2024/07/25 | 813,441 | +0 (+0.0%) |
811,300
|
778,800
|
858,000
|
8
|
0 |
2024/07/24 | 813,441 | -3,125 (-0.38%) |
811,300
|
778,800
|
858,000
|
8
|
0 |
2024/07/23 | 816,566 | +0 (+0.0%) |
812,300
|
778,800
|
858,000
|
8
|
0 |
2024/07/22 | 816,566 | +0 (+0.0%) |
812,300
|
778,800
|
858,000
|
8
|
0 |
2024/07/21 | 816,566 | +0 (+0.0%) |
812,300
|
778,800
|
858,000
|
8
|
0 |
2024/07/20 | 816,566 | +0 (+0.0%) |
812,300
|
778,800
|
858,000
|
8
|
0 |
2024/07/19 | 816,566 | +0 (+0.0%) |
812,300
|
778,800
|
858,000
|
8
|
0 |
2024/07/18 | 816,566 | +0 (+0.0%) |
812,300
|
778,800
|
858,000
|
8
|
0 |
2024/07/17 | 816,566 | +0 (+0.0%) |
812,300
|
778,800
|
858,000
|
8
|
0 |
2024/07/16 | 816,566 | +0 (+0.0%) |
812,300
|
778,800
|
858,000
|
8
|
0 |
2024/07/15 | 816,566 | +0 (+0.0%) |
812,300
|
778,800
|
858,000
|
8
|
0 |
2024/07/14 | 816,566 | +0 (+0.0%) |
812,300
|
778,800
|
858,000
|
8
|
0 |
2024/07/13 | 816,566 | +0 (+0.0%) |
812,300
|
778,800
|
858,000
|
8
|
0 |
2024/07/12 | 816,566 | +0 (+0.0%) |
812,300
|
778,800
|
858,000
|
8
|
0 |
2024/07/11 | 816,566 | +0 (+0.0%) |
812,300
|
778,800
|
858,000
|
8
|
0 |
2024/07/10 | 816,566 | +0 (+0.0%) |
812,300
|
778,800
|
858,000
|
8
|
0 |
2024/07/09 | 816,566 | +0 (+0.0%) |
812,300
|
778,800
|
858,000
|
8
|
0 |
2024/07/08 | 816,566 | +0 (+0.0%) |
812,300
|
778,800
|
858,000
|
8
|
0 |
2024/07/07 | 816,566 | +0 (+0.0%) |
812,300
|
778,800
|
858,000
|
8
|
0 |
2024/07/06 | 816,566 | +0 (+0.0%) |
812,300
|
778,800
|
858,000
|
8
|
0 |
2024/07/05 | 816,566 | -6,111 (-0.74%) |
812,300
|
778,800
|
858,000
|
8
|
0 |
2024/07/04 | 822,677 | +0 (+0.0%) |
824,555
|
778,800
|
858,000
|
8
|
0 |
2024/07/03 | 822,677 | +0 (+0.0%) |
824,555
|
778,800
|
858,000
|
8
|
0 |
2024/07/02 | 822,677 | +0 (+0.0%) |
824,555
|
778,800
|
858,000
|
8
|
0 |
2024/07/01 | 822,677 | +0 (+0.0%) |
824,555
|
778,800
|
858,000
|
8
|
0 |
2024/06/30 | 822,677 | +0 (+0.0%) |
824,555
|
778,800
|
858,000
|
8
|
0 |
2024/06/29 | 822,677 | +0 (+0.0%) |
824,555
|
778,800
|
858,000
|
8
|
0 |
2024/06/28 | 822,677 | +0 (+0.0%) |
824,555
|
778,800
|
858,000
|
8
|
0 |
2024/06/27 | 822,677 | +0 (+0.0%) |
824,555
|
778,800
|
858,000
|
8
|
0 |
2024/06/26 | 822,677 | +9,466 (+1.16%) |
824,555
|
778,800
|
858,000
|
8
|
0 |
2024/06/25 | 813,211 | +0 (+0.0%) |
818,000
|
737,480
|
858,000
|
9
|
0 |
2024/06/24 | 813,211 | +0 (+0.0%) |
818,000
|
737,480
|
858,000
|
9
|
0 |
2024/06/23 | 813,211 | +0 (+0.0%) |
818,000
|
737,480
|
858,000
|
9
|
1以上 |
2024/06/22 | 813,211 | -10,412 (-1.26%) |
818,000
|
737,480
|
858,000
|
9
|
0 |
2024/06/21 | 823,623 | -3,125 (-0.38%) |
828,900
|
737,480
|
858,000
|
8
|
0 |
2024/06/20 | 826,748 | +0 (+0.0%) |
840,800
|
737,480
|
858,000
|
8
|
0 |
2024/06/19 | 826,748 | +0 (+0.0%) |
840,800
|
737,480
|
858,000
|
8
|
0 |
2024/06/18 | 826,748 | -4,249 (-0.51%) |
840,800
|
737,480
|
858,000
|
8
|
0 |
2024/06/17 | 830,997 | +0 (+0.0%) |
840,800
|
771,470
|
858,000
|
8
|
0 |
2024/06/16 | 830,997 | -1,814 (-0.22%) |
840,800
|
771,470
|
858,000
|
8
|
0 |
2024/06/15 | 832,811 | +0 (+0.0%) |
840,800
|
771,470
|
878,000
|
6
|
0 |
2024/06/14 | 832,811 | +0 (+0.0%) |
840,800
|
771,470
|
878,000
|
6
|
0 |
2024/06/13 | 832,811 | +15,237 (+1.86%) |
840,800
|
771,470
|
878,000
|
6
|
0 |
2024/06/12 | 817,574 | +0 (+0.0%) |
839,800
|
726,150
|
878,000
|
7
|
0 |
2024/06/11 | 817,574 | +0 (+0.0%) |
839,800
|
726,150
|
878,000
|
7
|
0 |
2024/06/10 | 817,574 | +0 (+0.0%) |
839,800
|
726,150
|
878,000
|
7
|
1以上 |
2024/06/09 | 817,574 | +0 (+0.0%) |
839,800
|
726,150
|
878,000
|
7
|
0 |
2024/06/08 | 817,574 | +0 (+0.0%) |
839,800
|
726,150
|
878,000
|
7
|
0 |
2024/06/07 | 817,574 | +0 (+0.0%) |
839,800
|
726,150
|
878,000
|
7
|
0 |
2024/06/06 | 817,574 | -3,237 (-0.39%) |
839,800
|
726,150
|
878,000
|
7
|
0 |
2024/06/05 | 820,811 | +0 (+0.0%) |
839,800
|
748,810
|
878,000
|
7
|
0 |
2024/06/04 | 820,811 | +0 (+0.0%) |
839,800
|
748,810
|
878,000
|
7
|
0 |
2024/06/03 | 820,811 | -7,721 (-0.93%) |
839,800
|
748,810
|
878,000
|
7
|
0 |
2024/06/02 | 828,532 | +0 (+0.0%) |
841,800
|
748,810
|
878,000
|
9
|
0 |
2024/06/01 | 828,532 | +0 (+0.0%) |
841,800
|
748,810
|
878,000
|
9
|
0 |
2024/05/31 | 828,532 | +0 (+0.0%) |
841,800
|
748,810
|
878,000
|
9
|
1以上 |
2024/05/30 | 828,532 | +1,409 (+0.17%) |
841,800
|
748,810
|
878,000
|
9
|
0 |
2024/05/29 | 827,123 | +0 (+0.0%) |
848,677
|
748,810
|
878,000
|
8
|
0 |
2024/05/28 | 827,123 | -2,833 (-0.34%) |
848,677
|
748,810
|
878,000
|
8
|
0 |
2024/05/27 | 829,956 | +0 (+0.0%) |
848,677
|
771,470
|
878,000
|
8
|
0 |
2024/05/26 | 829,956 | +0 (+0.0%) |
848,677
|
771,470
|
878,000
|
8
|
0 |
2024/05/25 | 829,956 | -9,249 (-1.1%) |
848,677
|
771,470
|
878,000
|
8
|
0 |
2024/05/24 | 839,205 | +2,881 (+0.34%) |
849,900
|
771,470
|
881,222
|
8
|
0 |
2024/05/23 | 836,324 | +0 (+0.0%) |
841,800
|
771,470
|
881,222
|
10
|
0 |
2024/05/22 | 836,324 | +0 (+0.0%) |
841,800
|
771,470
|
881,222
|
10
|
0 |
2024/05/21 | 836,324 | +0 (+0.0%) |
841,800
|
771,470
|
881,222
|
10
|
1以上 |
2024/05/20 | 836,324 | +1,369 (+0.16%) |
841,800
|
771,470
|
881,222
|
10
|
0 |
2024/05/19 | 834,955 | +0 (+0.0%) |
832,900
|
771,470
|
881,222
|
8
|
0 |
2024/05/18 | 834,955 | +0 (+0.0%) |
832,900
|
771,470
|
881,222
|
8
|
0 |
2024/05/17 | 834,955 | +5,809 (+0.7%) |
832,900
|
771,470
|
881,222
|
8
|
0 |
2024/05/16 | 829,146 | +0 (+0.0%) |
807,800
|
794,130
|
878,000
|
5
|
0 |
2024/05/15 | 829,146 | +0 (+0.0%) |
807,800
|
794,130
|
878,000
|
5
|
0 |
2024/05/14 | 829,146 | +0 (+0.0%) |
807,800
|
794,130
|
878,000
|
5
|
0 |
2024/05/13 | 829,146 | +0 (+0.0%) |
807,800
|
794,130
|
878,000
|
5
|
N/A |
2024/05/12 | 829,146 | +0 (+0.0%) |
807,800
|
794,130
|
878,000
|
5
|
0 |
2024/05/11 | 829,146 | +0 (+0.0%) |
807,800
|
794,130
|
878,000
|
5
|
0 |
2024/05/10 | 829,146 | +0 (+0.0%) |
807,800
|
794,130
|
878,000
|
5
|
0 |
2024/05/09 | 829,146 | +0 (+0.0%) |
807,800
|
794,130
|
878,000
|
5
|
0 |
2024/05/08 | 829,146 | +0 (+0.0%) |
807,800
|
794,130
|
878,000
|
5
|
0 |
2024/05/07 | 829,146 | +0 (+0.0%) |
807,800
|
794,130
|
878,000
|
5
|
N/A |
2024/05/06 | 829,146 | +0 (+0.0%) |
807,800
|
794,130
|
878,000
|
5
|
0 |
2024/05/05 | 829,146 | +0 (+0.0%) |
807,800
|
794,130
|
878,000
|
5
|
0 |
2024/05/04 | 829,146 | +36,471 (+4.6%) |
807,800
|
794,130
|
878,000
|
5
|
0 |
2024/05/03 | 792,675 | +0 (+0.0%) |
807,800
|
698,000
|
878,000
|
7
|
0 |
2024/05/02 | 792,675 | +0 (+0.0%) |
807,800
|
698,000
|
878,000
|
7
|
0 |
2024/05/01 | 792,675 | +0 (+0.0%) |
807,800
|
698,000
|
878,000
|
7
|
1以上 |
2024/04/30 | 792,675 | +0 (+0.0%) |
807,800
|
698,000
|
878,000
|
7
|
0 |
2024/04/29 | 792,675 | +0 (+0.0%) |
807,800
|
698,000
|
878,000
|
7
|
0 |
2024/04/28 | 792,675 | +242 (+0.03%) |
807,800
|
698,000
|
878,000
|
7
|
0 |
2024/04/27 | 792,433 | +0 (+0.0%) |
807,800
|
698,000
|
878,000
|
6
|
N/A |
2024/04/26 | 792,433 | +0 (+0.0%) |
807,800
|
698,000
|
878,000
|
6
|
0 |
2024/04/25 | 792,433 | +0 (+0.0%) |
807,800
|
698,000
|
878,000
|
6
|
0 |
2024/04/24 | 792,433 | +0 (+0.0%) |
807,800
|
698,000
|
878,000
|
6
|
0 |
2024/04/23 | 792,433 | +7,683 (+0.98%) |
807,800
|
698,000
|
878,000
|
6
|
0 |
2024/04/22 | 784,750 | -26,583 (-3.28%) |
781,500
|
698,000
|
878,000
|
4
|
0 |
2024/04/21 | 811,333 | -56,667 (-6.53%) |
858,000
|
698,000
|
878,000
|
3
|
0 |
2024/04/20 | 868,000 | +0 (+0.0%) |
868,000
|
858,000
|
878,000
|
2
|
0 |
2024/04/19 | 868,000 | +0 (+0.0%) |
868,000
|
858,000
|
878,000
|
2
|
0 |
2024/04/18 | 868,000 | +0 (+0.0%) |
868,000
|
858,000
|
878,000
|
2
|
0 |
2024/04/17 | 868,000 | +0 (+0.0%) |
868,000
|
858,000
|
878,000
|
2
|
0 |
2024/04/16 | 868,000 | +0 (+0.0%) |
868,000
|
858,000
|
878,000
|
2
|
0 |
2024/04/15 | 868,000 | +0 (+0.0%) |
868,000
|
858,000
|
878,000
|
2
|
0 |
2024/04/14 | 868,000 | +35,954 (+4.32%) |
868,000
|
858,000
|
878,000
|
2
|
0 |
2024/04/13 | 832,046 | +0 (+0.0%) |
858,000
|
760,140
|
878,000
|
3
|
0 |
2024/04/12 | 832,046 | +0 (+0.0%) |
858,000
|
760,140
|
878,000
|
3
|
0 |
2024/04/11 | 832,046 | -18,100 (-2.13%) |
858,000
|
760,140
|
878,000
|
3
|
1以上 |
2024/04/10 | 850,146 | +0 (+0.0%) |
879,611
|
760,140
|
881,222
|
4
|
0 |
2024/04/09 | 850,146 | +0 (+0.0%) |
879,611
|
760,140
|
881,222
|
4
|
0 |
2024/04/08 | 850,146 | +0 (+0.0%) |
879,611
|
760,140
|
881,222
|
4
|
1以上 |
2024/04/07 | 850,146 | -4,583 (-0.54%) |
879,611
|
760,140
|
881,222
|
4
|
0 |
2024/04/06 | 854,729 | -4,583 (-0.53%) |
879,611
|
760,140
|
899,554
|
4
|
0 |
2024/04/05 | 859,312 | +0 (+0.0%) |
888,777
|
760,140
|
899,554
|
4
|
0 |
2024/04/04 | 859,312 | +0 (+0.0%) |
888,777
|
760,140
|
899,554
|
4
|
0 |
2024/04/03 | 859,312 | +0 (+0.0%) |
888,777
|
760,140
|
899,554
|
4
|
0 |
2024/04/02 | 859,312 | +0 (+0.0%) |
888,777
|
760,140
|
899,554
|
4
|
0 |
2024/04/01 | 859,312 | +0 (+0.0%) |
888,777
|
760,140
|
899,554
|
4
|
0 |
2024/03/31 | 859,312 | +0 (+0.0%) |
888,777
|
760,140
|
899,554
|
4
|
0 |
2024/03/30 | 859,312 | +0 (+0.0%) |
888,777
|
760,140
|
899,554
|
4
|
0 |
2024/03/29 | 859,312 | +0 (+0.0%) |
888,777
|
760,140
|
899,554
|
4
|
0 |
2024/03/28 | 859,312 | +0 (+0.0%) |
888,777
|
760,140
|
899,554
|
4
|
0 |
2024/03/27 | 859,312 | -8,497 (-0.98%) |
888,777
|
760,140
|
899,554
|
4
|
0 |
2024/03/26 | 867,809 | +0 (+0.0%) |
888,777
|
794,130
|
899,554
|
4
|
0 |
2024/03/25 | 867,809 | +0 (+0.0%) |
888,777
|
794,130
|
899,554
|
4
|
0 |
2024/03/24 | 867,809 | +0 (+0.0%) |
888,777
|
794,130
|
899,554
|
4
|
0 |
2024/03/23 | 867,809 | +0 (+0.0%) |
888,777
|
794,130
|
899,554
|
4
|
0 |
2024/03/22 | 867,809 | +0 (+0.0%) |
888,777
|
794,130
|
899,554
|
4
|
0 |
2024/03/21 | 867,809 | +0 (+0.0%) |
888,777
|
794,130
|
899,554
|
4
|
0 |
2024/03/20 | 867,809 | +0 (+0.0%) |
888,777
|
794,130
|
899,554
|
4
|
0 |
2024/03/19 | 867,809 | +0 (+0.0%) |
888,777
|
794,130
|
899,554
|
4
|
0 |
2024/03/18 | 867,809 | +0 (+0.0%) |
888,777
|
794,130
|
899,554
|
4
|
0 |
2024/03/17 | 867,809 | -14,163 (-1.61%) |
888,777
|
794,130
|
899,554
|
4
|
0 |
2024/03/16 | 881,972 | +0 (+0.0%) |
888,777
|
850,780
|
899,554
|
4
|
0 |
2024/03/15 | 881,972 | +0 (+0.0%) |
888,777
|
850,780
|
899,554
|
4
|
0 |
2024/03/14 | 881,972 | +0 (+0.0%) |
888,777
|
850,780
|
899,554
|
4
|
0 |
2024/03/13 | 881,972 | +17,582 (+2.03%) |
888,777
|
850,780
|
899,554
|
4
|
0 |
2024/03/12 | 864,390 | +0 (+0.0%) |
864,390
|
850,780
|
878,000
|
2
|
0 |
2024/03/11 | 864,390 | +0 (+0.0%) |
864,390
|
850,780
|
878,000
|
2
|
0 |
2024/03/10 | 864,390 | +0 (+0.0%) |
864,390
|
850,780
|
878,000
|
2
|
0 |
2024/03/09 | 864,390 | +0 (+0.0%) |
864,390
|
850,780
|
878,000
|
2
|
0 |
2024/03/08 | 864,390 | +0 (+0.0%) |
864,390
|
850,780
|
878,000
|
2
|
0 |
2024/03/07 | 864,390 | -27,979 (-3.14%) |
864,390
|
850,780
|
878,000
|
2
|
0 |
2024/03/06 | 892,369 | +0 (+0.0%) |
899,554
|
878,000
|
899,554
|
3
|
0 |
2024/03/05 | 892,369 | +0 (+0.0%) |
899,554
|
878,000
|
899,554
|
3
|
0 |
2024/03/04 | 892,369 | +0 (+0.0%) |
899,554
|
878,000
|
899,554
|
3
|
1以上 |
2024/03/03 | 892,369 | +0 (+0.0%) |
899,554
|
878,000
|
899,554
|
3
|
0 |
2024/03/02 | 892,369 | +0 (+0.0%) |
899,554
|
878,000
|
899,554
|
3
|
0 |
2024/03/01 | 892,369 | +0 (+0.0%) |
899,554
|
878,000
|
899,554
|
3
|
0 |
2024/02/29 | 892,369 | +0 (+0.0%) |
899,554
|
878,000
|
899,554
|
3
|
0 |
2024/02/28 | 892,369 | +0 (+0.0%) |
899,554
|
878,000
|
899,554
|
3
|
0 |
2024/02/27 | 892,369 | +0 (+0.0%) |
899,554
|
878,000
|
899,554
|
3
|
0 |
2024/02/26 | 892,369 | +0 (+0.0%) |
899,554
|
878,000
|
899,554
|
3
|
0 |
2024/02/25 | 892,369 | +0 (+0.0%) |
899,554
|
878,000
|
899,554
|
3
|
0 |
2024/02/24 | 892,369 | +0 (+0.0%) |
899,554
|
878,000
|
899,554
|
3
|
0 |
2024/02/23 | 892,369 | +0 (+0.0%) |
899,554
|
878,000
|
899,554
|
3
|
0 |
2024/02/22 | 892,369 | +14,369 (+1.64%) |
899,554
|
878,000
|
899,554
|
3
|
0 |
2024/02/21 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
1
|
0 |
2024/02/20 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
1
|
0 |
2024/02/19 | 878,000 | +0 (+0.0%) |
878,000
|
878,000
|
878,000
|
1
|
0 |
2024/02/18 | 878,000 | -14,369 (-1.61%) |
878,000
|
878,000
|
878,000
|
1
|
0 |
2024/02/17 | 892,369 | +0 (+0.0%) |
899,554
|
878,000
|
899,554
|
3
|
0 |
2024/02/16 | 892,369 | +0 (+0.0%) |
899,554
|
878,000
|
899,554
|
3
|
0 |
2024/02/15 | 892,369 | +0 (+0.0%) |
899,554
|
878,000
|
899,554
|
3
|
1以上 |
2024/02/14 | 892,369 | +0 (+0.0%) |
899,554
|
878,000
|
899,554
|
3
|
0 |
2024/02/13 | 892,369 | +0 (+0.0%) |
899,554
|
878,000
|
899,554
|
3
|
0 |
2024/02/12 | 892,369 | +0 (+0.0%) |
899,554
|
878,000
|
899,554
|
3
|
0 |
2024/02/11 | 892,369 | +0 (+0.0%) |
899,554
|
878,000
|
899,554
|
3
|
0 |
2024/02/10 | 892,369 | +0 (+0.0%) |
899,554
|
878,000
|
899,554
|
3
|
0 |
2024/02/09 | 892,369 | -7,185 (-0.8%) |
899,554
|
878,000
|
899,554
|
3
|
0 |
2024/02/08 | 899,554 | +27,296 (+3.13%) |
899,554
|
899,554
|
899,554
|
2
|
0 |
2024/02/07 | 872,258 | +54,592 (+6.68%) |
899,554
|
817,666
|
899,554
|
3
|
0 |
2024/02/06 | 817,666 | +0 (+0.0%) |
817,666
|
817,666
|
817,666
|
2
|
0 |
2024/02/05 | 817,666 | +0 (+0.0%) |
817,666
|
817,666
|
817,666
|
2
|
1以上 |
2024/02/04 | 817,666 | +0 (+0.0%) |
817,666
|
817,666
|
817,666
|
2
|
0 |
2024/02/03 | 817,666 | +0 (+0.0%) |
817,666
|
817,666
|
817,666
|
2
|
0 |
2024/02/02 | 817,666 | +0 (+0.0%) |
817,666
|
817,666
|
817,666
|
2
|
0 |
2024/02/01 | 817,666 | +0 (+0.0%) |
817,666
|
817,666
|
817,666
|
2
|
0 |
2024/01/31 | 817,666 | +0 (+0.0%) |
817,666
|
817,666
|
817,666
|
2
|
0 |
2024/01/30 | 817,666 | +0 (+0.0%) |
817,666
|
817,666
|
817,666
|
2
|
0 |
2024/01/29 | 817,666 | +0 (+0.0%) |
817,666
|
817,666
|
817,666
|
2
|
0 |
2024/01/28 | 817,666 | +0 (+0.0%) |
817,666
|
817,666
|
817,666
|
2
|
0 |
2024/01/27 | 817,666 | +0 (+0.0%) |
817,666
|
817,666
|
817,666
|
2
|
0 |
2024/01/26 | 817,666 | +0 (+0.0%) |
817,666
|
817,666
|
817,666
|
2
|
0 |
2024/01/25 | 817,666 | +0 (+0.0%) |
817,666
|
817,666
|
817,666
|
2
|
0 |
2024/01/24 | 817,666 | +0 (+0.0%) |
817,666
|
817,666
|
817,666
|
2
|
0 |
2024/01/23 | 817,666 | +0 (+0.0%) |
817,666
|
817,666
|
817,666
|
2
|
0 |
2024/01/22 | 817,666 | +0 (+0.0%) |
817,666
|
817,666
|
817,666
|
2
|
0 |
2024/01/21 | 817,666 | +0 (+0.0%) |
817,666
|
817,666
|
817,666
|
2
|
0 |
2024/01/20 | 817,666 | +0 (+0.0%) |
817,666
|
817,666
|
817,666
|
2
|
0 |
2024/01/19 | 817,666 | -17,722 (-2.12%) |
817,666
|
817,666
|
817,666
|
2
|
0 |
2024/01/18 | 835,388 | -17,722 (-2.08%) |
835,388
|
817,666
|
853,110
|
2
|
0 |
2024/01/17 | 853,110 | +0 (+0.0%) |
853,110
|
853,110
|
853,110
|
2
|
0 |
2024/01/16 | 853,110 | +0 (+0.0%) |
853,110
|
853,110
|
853,110
|
2
|
0 |
2024/01/15 | 853,110 | +0 (+0.0%) |
853,110
|
853,110
|
853,110
|
2
|
0 |
2024/01/14 | 853,110 | +0 (+0.0%) |
853,110
|
853,110
|
853,110
|
2
|
0 |
2024/01/13 | 853,110 | +0 (+0.0%) |
853,110
|
853,110
|
853,110
|
2
|
0 |
2024/01/12 | 853,110 | +0 (+0.0%) |
853,110
|
853,110
|
853,110
|
2
|
0 |
2024/01/11 | 853,110 | --- |
853,110
|
853,110
|
853,110
|
1
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |