| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 404,066 | +0 (+0.0%) |
418,000
|
376,200
|
418,000
|
6
|
N/A |
| 2024/12/03 | 404,066 | +0 (+0.0%) |
418,000
|
376,200
|
418,000
|
6
|
N/A |
| 2024/12/02 | 404,066 | +0 (+0.0%) |
418,000
|
376,200
|
418,000
|
6
|
N/A |
| 2024/12/01 | 404,066 | +0 (+0.0%) |
418,000
|
376,200
|
418,000
|
6
|
0 |
| 2024/11/30 | 404,066 | +0 (+0.0%) |
418,000
|
376,200
|
418,000
|
6
|
0 |
| 2024/11/29 | 404,066 | +0 (+0.0%) |
418,000
|
376,200
|
418,000
|
6
|
0 |
| 2024/11/28 | 404,066 | +0 (+0.0%) |
418,000
|
376,200
|
418,000
|
6
|
0 |
| 2024/11/27 | 404,066 | +2,786 (+0.69%) |
418,000
|
376,200
|
418,000
|
6
|
0 |
| 2024/11/26 | 401,280 | +0 (+0.0%) |
418,000
|
376,200
|
418,000
|
5
|
0 |
| 2024/11/25 | 401,280 | -6,270 (-1.54%) |
418,000
|
376,200
|
418,000
|
5
|
0 |
| 2024/11/24 | 407,550 | +0 (+0.0%) |
418,000
|
376,200
|
418,000
|
4
|
0 |
| 2024/11/23 | 407,550 | +0 (+0.0%) |
418,000
|
376,200
|
418,000
|
4
|
0 |
| 2024/11/22 | 407,550 | -10,450 (-2.5%) |
418,000
|
376,200
|
418,000
|
4
|
0 |
| 2024/11/21 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
5
|
0 |
| 2024/11/20 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
5
|
0 |
| 2024/11/19 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
1以上 |
| 2024/11/18 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/11/17 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/11/16 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/11/15 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/11/14 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/11/13 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/11/12 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/11/11 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/11/10 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/11/09 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/11/08 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/11/07 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/11/06 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/11/05 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/11/04 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/11/03 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/11/02 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/11/01 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/10/31 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/10/30 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/10/29 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/10/28 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/10/27 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/10/26 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/10/25 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/10/24 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/10/23 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/10/22 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/10/21 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/10/20 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/10/19 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/10/18 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/10/17 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/10/16 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/10/15 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/10/14 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/10/13 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/10/12 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/10/11 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/10/10 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/10/09 | 418,000 | +2,500 (+0.6%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/10/08 | 415,500 | +0 (+0.0%) |
418,000
|
408,000
|
418,000
|
6
|
0 |
| 2024/10/07 | 415,500 | +0 (+0.0%) |
418,000
|
408,000
|
418,000
|
6
|
0 |
| 2024/10/06 | 415,500 | +0 (+0.0%) |
418,000
|
408,000
|
418,000
|
6
|
1以上 |
| 2024/10/05 | 415,500 | +0 (+0.0%) |
418,000
|
408,000
|
418,000
|
6
|
0 |
| 2024/10/04 | 415,500 | +0 (+0.0%) |
418,000
|
408,000
|
418,000
|
6
|
0 |
| 2024/10/03 | 415,500 | +0 (+0.0%) |
418,000
|
408,000
|
418,000
|
6
|
0 |
| 2024/10/02 | 415,500 | +0 (+0.0%) |
418,000
|
408,000
|
418,000
|
6
|
0 |
| 2024/10/01 | 415,500 | +0 (+0.0%) |
418,000
|
408,000
|
418,000
|
6
|
0 |
| 2024/09/30 | 415,500 | +0 (+0.0%) |
418,000
|
408,000
|
418,000
|
6
|
0 |
| 2024/09/29 | 415,500 | +0 (+0.0%) |
418,000
|
408,000
|
418,000
|
6
|
0 |
| 2024/09/28 | 415,500 | +0 (+0.0%) |
418,000
|
408,000
|
418,000
|
6
|
0 |
| 2024/09/27 | 415,500 | +0 (+0.0%) |
418,000
|
408,000
|
418,000
|
6
|
0 |
| 2024/09/26 | 415,500 | +0 (+0.0%) |
418,000
|
408,000
|
418,000
|
6
|
0 |
| 2024/09/25 | 415,500 | +0 (+0.0%) |
418,000
|
408,000
|
418,000
|
6
|
0 |
| 2024/09/24 | 415,500 | +0 (+0.0%) |
418,000
|
408,000
|
418,000
|
6
|
0 |
| 2024/09/23 | 415,500 | +0 (+0.0%) |
418,000
|
408,000
|
418,000
|
6
|
0 |
| 2024/09/22 | 415,500 | +0 (+0.0%) |
418,000
|
408,000
|
418,000
|
6
|
0 |
| 2024/09/21 | 415,500 | +0 (+0.0%) |
418,000
|
408,000
|
418,000
|
6
|
0 |
| 2024/09/20 | 415,500 | +0 (+0.0%) |
418,000
|
408,000
|
418,000
|
6
|
0 |
| 2024/09/19 | 415,500 | +0 (+0.0%) |
418,000
|
408,000
|
418,000
|
6
|
0 |
| 2024/09/18 | 415,500 | +0 (+0.0%) |
418,000
|
408,000
|
418,000
|
6
|
0 |
| 2024/09/17 | 415,500 | +0 (+0.0%) |
418,000
|
408,000
|
418,000
|
6
|
0 |
| 2024/09/16 | 415,500 | +743 (+0.18%) |
418,000
|
408,000
|
418,000
|
6
|
0 |
| 2024/09/15 | 414,757 | -1,703 (-0.41%) |
418,000
|
408,000
|
418,000
|
7
|
0 |
| 2024/09/14 | 416,460 | +0 (+0.0%) |
418,000
|
410,300
|
418,000
|
5
|
0 |
| 2024/09/13 | 416,460 | +0 (+0.0%) |
418,000
|
410,300
|
418,000
|
5
|
1以上 |
| 2024/09/12 | 416,460 | +8,360 (+2.05%) |
418,000
|
410,300
|
418,000
|
5
|
0 |
| 2024/09/11 | 408,100 | +0 (+0.0%) |
418,000
|
376,200
|
418,000
|
5
|
0 |
| 2024/09/10 | 408,100 | +0 (+0.0%) |
418,000
|
376,200
|
418,000
|
5
|
0 |
| 2024/09/09 | 408,100 | +0 (+0.0%) |
418,000
|
376,200
|
418,000
|
5
|
0 |
| 2024/09/08 | 408,100 | +0 (+0.0%) |
418,000
|
376,200
|
418,000
|
5
|
0 |
| 2024/09/07 | 408,100 | +0 (+0.0%) |
418,000
|
376,200
|
418,000
|
5
|
0 |
| 2024/09/06 | 408,100 | +11,195 (+2.82%) |
418,000
|
376,200
|
418,000
|
5
|
0 |
| 2024/09/05 | 396,905 | -3,013 (-0.75%) |
414,150
|
340,930
|
418,000
|
6
|
0 |
| 2024/09/04 | 399,918 | +0 (+0.0%) |
418,000
|
340,930
|
418,000
|
7
|
0 |
| 2024/09/03 | 399,918 | +0 (+0.0%) |
418,000
|
340,930
|
418,000
|
7
|
1以上 |
| 2024/09/02 | 399,918 | +0 (+0.0%) |
418,000
|
340,930
|
418,000
|
7
|
1以上 |
| 2024/09/01 | 399,918 | +0 (+0.0%) |
418,000
|
340,930
|
418,000
|
7
|
0 |
| 2024/08/31 | 399,918 | +0 (+0.0%) |
418,000
|
340,930
|
418,000
|
7
|
0 |
| 2024/08/30 | 399,918 | +0 (+0.0%) |
418,000
|
340,930
|
418,000
|
7
|
0 |
| 2024/08/29 | 399,918 | +0 (+0.0%) |
418,000
|
340,930
|
418,000
|
7
|
0 |
| 2024/08/28 | 399,918 | -3,953 (-0.98%) |
418,000
|
340,930
|
418,000
|
7
|
0 |
| 2024/08/27 | 403,871 | +0 (+0.0%) |
418,000
|
340,930
|
418,000
|
6
|
0 |
| 2024/08/26 | 403,871 | -2,019 (-0.5%) |
418,000
|
340,930
|
418,000
|
6
|
0 |
| 2024/08/25 | 405,890 | +0 (+0.0%) |
418,000
|
340,930
|
418,000
|
7
|
0 |
| 2024/08/24 | 405,890 | +3,304 (+0.82%) |
418,000
|
340,930
|
418,000
|
7
|
0 |
| 2024/08/23 | 402,586 | +0 (+0.0%) |
418,000
|
340,930
|
418,000
|
5
|
1以上 |
| 2024/08/22 | 402,586 | -2,266 (-0.56%) |
418,000
|
340,930
|
418,000
|
5
|
0 |
| 2024/08/21 | 404,852 | +0 (+0.0%) |
418,000
|
352,260
|
418,000
|
5
|
0 |
| 2024/08/20 | 404,852 | +0 (+0.0%) |
418,000
|
352,260
|
418,000
|
5
|
0 |
| 2024/08/19 | 404,852 | +0 (+0.0%) |
418,000
|
352,260
|
418,000
|
5
|
0 |
| 2024/08/18 | 404,852 | +0 (+0.0%) |
418,000
|
352,260
|
418,000
|
5
|
0 |
| 2024/08/17 | 404,852 | +0 (+0.0%) |
418,000
|
352,260
|
418,000
|
5
|
0 |
| 2024/08/16 | 404,852 | +0 (+0.0%) |
418,000
|
352,260
|
418,000
|
5
|
0 |
| 2024/08/15 | 404,852 | +0 (+0.0%) |
418,000
|
352,260
|
418,000
|
5
|
0 |
| 2024/08/14 | 404,852 | +0 (+0.0%) |
418,000
|
352,260
|
418,000
|
5
|
0 |
| 2024/08/13 | 404,852 | +0 (+0.0%) |
418,000
|
352,260
|
418,000
|
5
|
0 |
| 2024/08/12 | 404,852 | +0 (+0.0%) |
418,000
|
352,260
|
418,000
|
5
|
0 |
| 2024/08/11 | 404,852 | +0 (+0.0%) |
418,000
|
352,260
|
418,000
|
5
|
0 |
| 2024/08/10 | 404,852 | +13,387 (+3.42%) |
418,000
|
352,260
|
418,000
|
5
|
0 |
| 2024/08/09 | 391,465 | +0 (+0.0%) |
418,000
|
352,260
|
418,000
|
7
|
0 |
| 2024/08/08 | 391,465 | +0 (+0.0%) |
418,000
|
352,260
|
418,000
|
7
|
0 |
| 2024/08/07 | 391,465 | +0 (+0.0%) |
418,000
|
352,260
|
418,000
|
7
|
1以上 |
| 2024/08/06 | 391,465 | +0 (+0.0%) |
418,000
|
352,260
|
418,000
|
7
|
0 |
| 2024/08/05 | 391,465 | +0 (+0.0%) |
418,000
|
352,260
|
418,000
|
7
|
0 |
| 2024/08/04 | 391,465 | +0 (+0.0%) |
418,000
|
352,260
|
418,000
|
7
|
0 |
| 2024/08/03 | 391,465 | +0 (+0.0%) |
418,000
|
352,260
|
418,000
|
7
|
0 |
| 2024/08/02 | 391,465 | +0 (+0.0%) |
418,000
|
352,260
|
418,000
|
7
|
0 |
| 2024/08/01 | 391,465 | +0 (+0.0%) |
418,000
|
352,260
|
418,000
|
7
|
0 |
| 2024/07/31 | 391,465 | +0 (+0.0%) |
418,000
|
352,260
|
418,000
|
7
|
0 |
| 2024/07/30 | 391,465 | +0 (+0.0%) |
418,000
|
352,260
|
418,000
|
7
|
0 |
| 2024/07/29 | 391,465 | +0 (+0.0%) |
418,000
|
352,260
|
418,000
|
7
|
0 |
| 2024/07/28 | 391,465 | +0 (+0.0%) |
418,000
|
352,260
|
418,000
|
7
|
0 |
| 2024/07/27 | 391,465 | -1,619 (-0.41%) |
418,000
|
352,260
|
418,000
|
7
|
0 |
| 2024/07/26 | 393,084 | +0 (+0.0%) |
418,000
|
358,000
|
418,000
|
7
|
0 |
| 2024/07/25 | 393,084 | +0 (+0.0%) |
418,000
|
358,000
|
418,000
|
7
|
0 |
| 2024/07/24 | 393,084 | +0 (+0.0%) |
418,000
|
358,000
|
418,000
|
7
|
0 |
| 2024/07/23 | 393,084 | +0 (+0.0%) |
418,000
|
358,000
|
418,000
|
7
|
0 |
| 2024/07/22 | 393,084 | +0 (+0.0%) |
418,000
|
358,000
|
418,000
|
7
|
0 |
| 2024/07/21 | 393,084 | +0 (+0.0%) |
418,000
|
358,000
|
418,000
|
7
|
0 |
| 2024/07/20 | 393,084 | +0 (+0.0%) |
418,000
|
358,000
|
418,000
|
7
|
0 |
| 2024/07/19 | 393,084 | +0 (+0.0%) |
418,000
|
358,000
|
418,000
|
7
|
0 |
| 2024/07/18 | 393,084 | +0 (+0.0%) |
418,000
|
358,000
|
418,000
|
7
|
0 |
| 2024/07/17 | 393,084 | +0 (+0.0%) |
418,000
|
358,000
|
418,000
|
7
|
0 |
| 2024/07/16 | 393,084 | -4,916 (-1.24%) |
418,000
|
358,000
|
418,000
|
7
|
0 |
| 2024/07/15 | 398,000 | +0 (+0.0%) |
418,000
|
358,000
|
418,000
|
6
|
0 |
| 2024/07/14 | 398,000 | +0 (+0.0%) |
418,000
|
358,000
|
418,000
|
6
|
0 |
| 2024/07/13 | 398,000 | +0 (+0.0%) |
418,000
|
358,000
|
418,000
|
6
|
0 |
| 2024/07/12 | 398,000 | -20,000 (-4.78%) |
418,000
|
358,000
|
418,000
|
6
|
0 |
| 2024/07/11 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/07/10 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/07/09 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/07/08 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/07/07 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/07/06 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/07/05 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/07/04 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/07/03 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/07/02 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/07/01 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/06/30 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/06/29 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/06/28 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/06/27 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/06/26 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/06/25 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/06/24 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/06/23 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/06/22 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/06/21 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/06/20 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/06/19 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/06/18 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/06/17 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/06/16 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/06/15 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/06/14 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/06/13 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/06/12 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/06/11 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/06/10 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/06/09 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/06/08 | 418,000 | -16,550 (-3.81%) |
418,000
|
418,000
|
418,000
|
4
|
0 |
| 2024/06/07 | 434,550 | --- |
434,350
|
418,000
|
451,500
|
4
|
0 |
| 2024/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/05 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
| 2024/06/04 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
| 2024/06/03 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
1以上 |
| 2024/06/02 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
| 2024/06/01 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
| 2024/05/31 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
| 2024/05/30 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
| 2024/05/29 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
| 2024/05/28 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
| 2024/05/27 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
| 2024/05/26 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
| 2024/05/25 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
| 2024/05/24 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
| 2024/05/23 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
| 2024/05/22 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
| 2024/05/21 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
| 2024/05/20 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
| 2024/05/19 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
| 2024/05/18 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
| 2024/05/17 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
| 2024/05/16 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
| 2024/05/15 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
| 2024/05/14 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
| 2024/05/13 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
N/A |
| 2024/05/12 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
| 2024/05/11 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
| 2024/05/10 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
| 2024/05/09 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
| 2024/05/08 | 393,800 | +5,500 (+1.42%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
| 2024/05/07 | 388,300 | +0 (+0.0%) |
388,300
|
382,800
|
393,800
|
2
|
N/A |
| 2024/05/06 | 388,300 | -14,250 (-3.54%) |
388,300
|
382,800
|
393,800
|
2
|
0 |
| 2024/05/05 | 402,550 | +0 (+0.0%) |
405,300
|
382,800
|
416,800
|
4
|
1以上 |
| 2024/05/04 | 402,550 | +0 (+0.0%) |
405,300
|
382,800
|
416,800
|
4
|
0 |
| 2024/05/03 | 402,550 | +0 (+0.0%) |
405,300
|
382,800
|
416,800
|
4
|
1以上 |
| 2024/05/02 | 402,550 | +0 (+0.0%) |
405,300
|
382,800
|
416,800
|
4
|
0 |
| 2024/05/01 | 402,550 | +0 (+0.0%) |
405,300
|
382,800
|
416,800
|
4
|
0 |
| 2024/04/30 | 402,550 | +3,950 (+0.99%) |
405,300
|
382,800
|
416,800
|
4
|
0 |
| 2024/04/29 | 398,600 | +0 (+0.0%) |
393,800
|
382,800
|
416,800
|
5
|
0 |
| 2024/04/28 | 398,600 | +0 (+0.0%) |
393,800
|
382,800
|
416,800
|
5
|
0 |
| 2024/04/27 | 398,600 | +0 (+0.0%) |
393,800
|
382,800
|
416,800
|
5
|
N/A |
| 2024/04/26 | 398,600 | -342 (-0.09%) |
393,800
|
382,800
|
416,800
|
5
|
0 |
| 2024/04/25 | 398,942 | +0 (+0.0%) |
399,800
|
382,800
|
416,800
|
7
|
0 |
| 2024/04/24 | 398,942 | +0 (+0.0%) |
399,800
|
382,800
|
416,800
|
7
|
0 |
| 2024/04/23 | 398,942 | +0 (+0.0%) |
399,800
|
382,800
|
416,800
|
7
|
1以上 |
| 2024/04/22 | 398,942 | +0 (+0.0%) |
399,800
|
382,800
|
416,800
|
7
|
0 |
| 2024/04/21 | 398,942 | +0 (+0.0%) |
399,800
|
382,800
|
416,800
|
7
|
0 |
| 2024/04/20 | 398,942 | +0 (+0.0%) |
399,800
|
382,800
|
416,800
|
7
|
0 |
| 2024/04/19 | 398,942 | -858 (-0.21%) |
399,800
|
382,800
|
416,800
|
7
|
0 |
| 2024/04/18 | 399,800 | +0 (+0.0%) |
399,800
|
382,800
|
416,800
|
6
|
0 |
| 2024/04/17 | 399,800 | +0 (+0.0%) |
399,800
|
382,800
|
416,800
|
6
|
0 |
| 2024/04/16 | 399,800 | +0 (+0.0%) |
399,800
|
382,800
|
416,800
|
6
|
0 |
| 2024/04/15 | 399,800 | +0 (+0.0%) |
399,800
|
382,800
|
416,800
|
6
|
0 |
| 2024/04/14 | 399,800 | +0 (+0.0%) |
399,800
|
382,800
|
416,800
|
6
|
0 |
| 2024/04/13 | 399,800 | +0 (+0.0%) |
399,800
|
382,800
|
416,800
|
6
|
0 |
| 2024/04/12 | 399,800 | +0 (+0.0%) |
399,800
|
382,800
|
416,800
|
6
|
0 |
| 2024/04/11 | 399,800 | +0 (+0.0%) |
399,800
|
382,800
|
416,800
|
6
|
0 |
| 2024/04/10 | 399,800 | +0 (+0.0%) |
399,800
|
382,800
|
416,800
|
6
|
0 |
| 2024/04/09 | 399,800 | +0 (+0.0%) |
399,800
|
382,800
|
416,800
|
4
|
0 |
| 2024/04/08 | 399,800 | +0 (+0.0%) |
399,800
|
382,800
|
416,800
|
4
|
0 |
| 2024/04/07 | 399,800 | +0 (+0.0%) |
399,800
|
382,800
|
416,800
|
4
|
0 |
| 2024/04/06 | 399,800 | +0 (+0.0%) |
399,800
|
382,800
|
416,800
|
4
|
0 |
| 2024/04/05 | 399,800 | +0 (+0.0%) |
399,800
|
382,800
|
416,800
|
4
|
0 |
| 2024/04/04 | 399,800 | +0 (+0.0%) |
399,800
|
382,800
|
416,800
|
4
|
0 |
| 2024/04/03 | 399,800 | +0 (+0.0%) |
399,800
|
382,800
|
416,800
|
4
|
0 |
| 2024/04/02 | 399,800 | +0 (+0.0%) |
399,800
|
382,800
|
416,800
|
4
|
0 |
| 2024/04/01 | 399,800 | +0 (+0.0%) |
399,800
|
382,800
|
416,800
|
4
|
0 |
| 2024/03/31 | 399,800 | +0 (+0.0%) |
399,800
|
382,800
|
416,800
|
4
|
0 |
| 2024/03/30 | 399,800 | +0 (+0.0%) |
399,800
|
382,800
|
416,800
|
4
|
0 |
| 2024/03/29 | 399,800 | +0 (+0.0%) |
399,800
|
382,800
|
416,800
|
4
|
0 |
| 2024/03/28 | 399,800 | +0 (+0.0%) |
399,800
|
382,800
|
416,800
|
4
|
0 |
| 2024/03/27 | 399,800 | +0 (+0.0%) |
399,800
|
382,800
|
416,800
|
4
|
0 |
| 2024/03/26 | 399,800 | +0 (+0.0%) |
399,800
|
382,800
|
416,800
|
4
|
0 |
| 2024/03/25 | 399,800 | +0 (+0.0%) |
399,800
|
382,800
|
416,800
|
4
|
0 |
| 2024/03/24 | 399,800 | +0 (+0.0%) |
399,800
|
382,800
|
416,800
|
4
|
0 |
| 2024/03/23 | 399,800 | +0 (+0.0%) |
399,800
|
382,800
|
416,800
|
4
|
0 |
| 2024/03/22 | 399,800 | +0 (+0.0%) |
399,800
|
382,800
|
416,800
|
4
|
0 |
| 2024/03/21 | 399,800 | +0 (+0.0%) |
399,800
|
382,800
|
416,800
|
4
|
0 |
| 2024/03/20 | 399,800 | +0 (+0.0%) |
399,800
|
382,800
|
416,800
|
4
|
0 |
| 2024/03/19 | 399,800 | +0 (+0.0%) |
399,800
|
382,800
|
416,800
|
4
|
0 |
| 2024/03/18 | 399,800 | +0 (+0.0%) |
399,800
|
382,800
|
416,800
|
4
|
0 |
| 2024/03/17 | 399,800 | +0 (+0.0%) |
399,800
|
382,800
|
416,800
|
4
|
0 |
| 2024/03/16 | 399,800 | +0 (+0.0%) |
399,800
|
382,800
|
416,800
|
4
|
0 |
| 2024/03/15 | 399,800 | +0 (+0.0%) |
399,800
|
382,800
|
416,800
|
4
|
0 |
| 2024/03/14 | 399,800 | +0 (+0.0%) |
399,800
|
382,800
|
416,800
|
4
|
0 |
| 2024/03/13 | 399,800 | +0 (+0.0%) |
399,800
|
382,800
|
416,800
|
4
|
0 |
| 2024/03/12 | 399,800 | +0 (+0.0%) |
399,800
|
382,800
|
416,800
|
4
|
0 |
| 2024/03/11 | 399,800 | +0 (+0.0%) |
399,800
|
382,800
|
416,800
|
4
|
0 |
| 2024/03/10 | 399,800 | +0 (+0.0%) |
399,800
|
382,800
|
416,800
|
4
|
0 |
| 2024/03/09 | 399,800 | +0 (+0.0%) |
399,800
|
382,800
|
416,800
|
4
|
0 |
| 2024/03/08 | 399,800 | +0 (+0.0%) |
399,800
|
382,800
|
416,800
|
4
|
0 |
| 2024/03/07 | 399,800 | -6,033 (-1.49%) |
399,800
|
382,800
|
416,800
|
4
|
0 |
| 2024/03/06 | 405,833 | +0 (+0.0%) |
416,800
|
382,800
|
417,900
|
6
|
0 |
| 2024/03/05 | 405,833 | +0 (+0.0%) |
416,800
|
382,800
|
417,900
|
6
|
0 |
| 2024/03/04 | 405,833 | +0 (+0.0%) |
416,800
|
382,800
|
417,900
|
6
|
1以上 |
| 2024/03/03 | 405,833 | +0 (+0.0%) |
416,800
|
382,800
|
417,900
|
6
|
0 |
| 2024/03/02 | 405,833 | +5,483 (+1.37%) |
416,800
|
382,800
|
417,900
|
6
|
0 |
| 2024/03/01 | 400,350 | +17,550 (+4.58%) |
400,350
|
382,800
|
417,900
|
4
|
0 |
| 2024/02/29 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2024/02/28 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2024/02/27 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2024/02/26 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2024/02/25 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2024/02/24 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2024/02/23 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2024/02/22 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2024/02/21 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2024/02/20 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2024/02/19 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2024/02/18 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2024/02/17 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2024/02/16 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2024/02/15 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2024/02/14 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2024/02/13 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2024/02/12 | 382,800 | --- |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
| 2024/01/19 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
| 2024/01/18 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
| 2024/01/17 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2024/01/16 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
| 2024/01/15 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
| 2024/01/14 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2024/01/13 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2024/01/12 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
| 2024/01/11 | 382,800 | --- |
382,800
|
382,800
|
382,800
|
1
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、