日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
N/A |
2024/11/20 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
N/A |
2024/11/19 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
N/A |
2024/11/18 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/11/17 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/11/16 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/11/15 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/11/14 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/11/13 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/11/12 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/11/11 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/11/10 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/11/09 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/11/08 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/11/07 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/11/06 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/11/05 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/11/04 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/11/03 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/11/02 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/11/01 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/10/31 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/10/30 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/10/29 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/10/28 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/10/27 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/10/26 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/10/25 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/10/24 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/10/23 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/10/22 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/10/21 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/10/20 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/10/19 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/10/18 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/10/17 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/10/16 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/10/15 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/10/14 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/10/13 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/10/12 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/10/11 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/10/10 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/10/09 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/10/08 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/10/07 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/10/06 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/10/05 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/10/04 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/10/03 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/10/02 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/10/01 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/09/30 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/09/29 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/09/28 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/09/27 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/09/26 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/09/25 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/09/24 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/09/23 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/09/22 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/09/21 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/09/20 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/09/19 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/09/18 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/09/17 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/09/16 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/09/15 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/09/14 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/09/13 | 633,917 | +0 (+0.0%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/09/12 | 633,917 | +15,184 (+2.45%) |
635,536
|
564,696
|
699,900
|
4
|
0 |
2024/09/11 | 618,733 | +0 (+0.0%) |
635,536
|
558,000
|
699,900
|
5
|
0 |
2024/09/10 | 618,733 | +0 (+0.0%) |
635,536
|
558,000
|
699,900
|
5
|
0 |
2024/09/09 | 618,733 | +0 (+0.0%) |
635,536
|
558,000
|
699,900
|
5
|
1以上 |
2024/09/08 | 618,733 | +0 (+0.0%) |
635,536
|
558,000
|
699,900
|
5
|
0 |
2024/09/07 | 618,733 | +0 (+0.0%) |
635,536
|
558,000
|
699,900
|
5
|
0 |
2024/09/06 | 618,733 | +0 (+0.0%) |
635,536
|
558,000
|
699,900
|
5
|
0 |
2024/09/05 | 618,733 | +0 (+0.0%) |
635,536
|
558,000
|
699,900
|
5
|
0 |
2024/09/04 | 618,733 | +0 (+0.0%) |
635,536
|
558,000
|
699,900
|
5
|
0 |
2024/09/03 | 618,733 | +0 (+0.0%) |
635,536
|
558,000
|
699,900
|
5
|
0 |
2024/09/02 | 618,733 | +0 (+0.0%) |
635,536
|
558,000
|
699,900
|
5
|
0 |
2024/09/01 | 618,733 | +0 (+0.0%) |
635,536
|
558,000
|
699,900
|
5
|
0 |
2024/08/31 | 618,733 | +0 (+0.0%) |
635,536
|
558,000
|
699,900
|
5
|
0 |
2024/08/30 | 618,733 | +0 (+0.0%) |
635,536
|
558,000
|
699,900
|
5
|
0 |
2024/08/29 | 618,733 | +0 (+0.0%) |
635,536
|
558,000
|
699,900
|
5
|
0 |
2024/08/28 | 618,733 | +0 (+0.0%) |
635,536
|
558,000
|
699,900
|
5
|
0 |
2024/08/27 | 618,733 | +0 (+0.0%) |
635,536
|
558,000
|
699,900
|
5
|
0 |
2024/08/26 | 618,733 | +0 (+0.0%) |
635,536
|
558,000
|
699,900
|
5
|
0 |
2024/08/25 | 618,733 | +0 (+0.0%) |
635,536
|
558,000
|
699,900
|
5
|
0 |
2024/08/24 | 618,733 | +0 (+0.0%) |
635,536
|
558,000
|
699,900
|
5
|
0 |
2024/08/23 | 618,733 | +0 (+0.0%) |
635,536
|
558,000
|
699,900
|
5
|
0 |
2024/08/22 | 618,733 | +0 (+0.0%) |
635,536
|
558,000
|
699,900
|
5
|
0 |
2024/08/21 | 618,733 | +0 (+0.0%) |
635,536
|
558,000
|
699,900
|
5
|
0 |
2024/08/20 | 618,733 | +0 (+0.0%) |
635,536
|
558,000
|
699,900
|
5
|
0 |
2024/08/19 | 618,733 | +20,291 (+3.39%) |
635,536
|
558,000
|
699,900
|
5
|
0 |
2024/08/18 | 598,442 | +0 (+0.0%) |
600,116
|
558,000
|
635,536
|
4
|
0 |
2024/08/17 | 598,442 | +0 (+0.0%) |
600,116
|
558,000
|
635,536
|
4
|
0 |
2024/08/16 | 598,442 | +0 (+0.0%) |
600,116
|
558,000
|
635,536
|
4
|
0 |
2024/08/15 | 598,442 | +0 (+0.0%) |
600,116
|
558,000
|
635,536
|
4
|
0 |
2024/08/14 | 598,442 | +0 (+0.0%) |
600,116
|
558,000
|
635,536
|
4
|
0 |
2024/08/13 | 598,442 | +0 (+0.0%) |
600,116
|
558,000
|
635,536
|
4
|
0 |
2024/08/12 | 598,442 | +0 (+0.0%) |
600,116
|
558,000
|
635,536
|
4
|
0 |
2024/08/11 | 598,442 | +0 (+0.0%) |
600,116
|
558,000
|
635,536
|
4
|
0 |
2024/08/10 | 598,442 | +0 (+0.0%) |
600,116
|
558,000
|
635,536
|
4
|
0 |
2024/08/09 | 598,442 | +0 (+0.0%) |
600,116
|
558,000
|
635,536
|
4
|
0 |
2024/08/08 | 598,442 | +0 (+0.0%) |
600,116
|
558,000
|
635,536
|
4
|
0 |
2024/08/07 | 598,442 | -13,816 (-2.26%) |
600,116
|
558,000
|
635,536
|
4
|
0 |
2024/08/06 | 612,258 | +0 (+0.0%) |
600,116
|
558,000
|
690,800
|
4
|
0 |
2024/08/05 | 612,258 | +0 (+0.0%) |
600,116
|
558,000
|
690,800
|
4
|
0 |
2024/08/04 | 612,258 | +0 (+0.0%) |
600,116
|
558,000
|
690,800
|
4
|
0 |
2024/08/03 | 612,258 | -13,816 (-2.21%) |
600,116
|
558,000
|
690,800
|
4
|
0 |
2024/08/02 | 626,074 | -12,276 (-1.92%) |
627,748
|
558,000
|
690,800
|
4
|
0 |
2024/08/01 | 638,350 | +0 (+0.0%) |
652,300
|
558,000
|
690,800
|
4
|
0 |
2024/07/31 | 638,350 | +0 (+0.0%) |
652,300
|
558,000
|
690,800
|
4
|
0 |
2024/07/30 | 638,350 | +0 (+0.0%) |
652,300
|
558,000
|
690,800
|
4
|
0 |
2024/07/29 | 638,350 | +0 (+0.0%) |
652,300
|
558,000
|
690,800
|
4
|
0 |
2024/07/28 | 638,350 | +0 (+0.0%) |
652,300
|
558,000
|
690,800
|
4
|
0 |
2024/07/27 | 638,350 | +0 (+0.0%) |
652,300
|
558,000
|
690,800
|
4
|
0 |
2024/07/26 | 638,350 | +0 (+0.0%) |
652,300
|
558,000
|
690,800
|
4
|
0 |
2024/07/25 | 638,350 | +0 (+0.0%) |
652,300
|
558,000
|
690,800
|
4
|
0 |
2024/07/24 | 638,350 | +0 (+0.0%) |
652,300
|
558,000
|
690,800
|
4
|
0 |
2024/07/23 | 638,350 | +0 (+0.0%) |
652,300
|
558,000
|
690,800
|
4
|
0 |
2024/07/22 | 638,350 | +0 (+0.0%) |
652,300
|
558,000
|
690,800
|
4
|
0 |
2024/07/21 | 638,350 | +0 (+0.0%) |
652,300
|
558,000
|
690,800
|
4
|
0 |
2024/07/20 | 638,350 | +0 (+0.0%) |
652,300
|
558,000
|
690,800
|
4
|
0 |
2024/07/19 | 638,350 | +0 (+0.0%) |
652,300
|
558,000
|
690,800
|
4
|
0 |
2024/07/18 | 638,350 | +0 (+0.0%) |
652,300
|
558,000
|
690,800
|
4
|
0 |
2024/07/17 | 638,350 | +0 (+0.0%) |
652,300
|
558,000
|
690,800
|
4
|
0 |
2024/07/16 | 638,350 | +0 (+0.0%) |
652,300
|
558,000
|
690,800
|
4
|
0 |
2024/07/15 | 638,350 | +0 (+0.0%) |
652,300
|
558,000
|
690,800
|
4
|
0 |
2024/07/14 | 638,350 | +0 (+0.0%) |
652,300
|
558,000
|
690,800
|
4
|
0 |
2024/07/13 | 638,350 | +0 (+0.0%) |
652,300
|
558,000
|
690,800
|
4
|
0 |
2024/07/12 | 638,350 | +0 (+0.0%) |
652,300
|
558,000
|
690,800
|
4
|
0 |
2024/07/11 | 638,350 | +0 (+0.0%) |
652,300
|
558,000
|
690,800
|
4
|
0 |
2024/07/10 | 638,350 | +0 (+0.0%) |
652,300
|
558,000
|
690,800
|
4
|
0 |
2024/07/09 | 638,350 | +0 (+0.0%) |
652,300
|
558,000
|
690,800
|
4
|
0 |
2024/07/08 | 638,350 | +0 (+0.0%) |
652,300
|
558,000
|
690,800
|
4
|
0 |
2024/07/07 | 638,350 | -19,316 (-2.94%) |
652,300
|
558,000
|
690,800
|
4
|
0 |
2024/07/06 | 657,666 | +0 (+0.0%) |
690,800
|
558,000
|
696,300
|
6
|
0 |
2024/07/05 | 657,666 | -17,584 (-2.6%) |
690,800
|
558,000
|
696,300
|
6
|
0 |
2024/07/04 | 675,250 | +0 (+0.0%) |
693,550
|
558,000
|
728,000
|
8
|
1以上 |
2024/07/03 | 675,250 | +0 (+0.0%) |
693,550
|
558,000
|
728,000
|
8
|
0 |
2024/07/02 | 675,250 | +0 (+0.0%) |
693,550
|
558,000
|
728,000
|
8
|
1以上 |
2024/07/01 | 675,250 | +0 (+0.0%) |
693,550
|
558,000
|
728,000
|
8
|
0 |
2024/06/30 | 675,250 | +0 (+0.0%) |
693,550
|
558,000
|
728,000
|
8
|
0 |
2024/06/29 | 675,250 | +0 (+0.0%) |
693,550
|
558,000
|
728,000
|
8
|
0 |
2024/06/28 | 675,250 | +0 (+0.0%) |
693,550
|
558,000
|
728,000
|
8
|
0 |
2024/06/27 | 675,250 | +0 (+0.0%) |
693,550
|
558,000
|
728,000
|
8
|
0 |
2024/06/26 | 675,250 | +0 (+0.0%) |
693,550
|
558,000
|
728,000
|
8
|
0 |
2024/06/25 | 675,250 | +0 (+0.0%) |
693,550
|
558,000
|
728,000
|
8
|
0 |
2024/06/24 | 675,250 | +0 (+0.0%) |
693,550
|
558,000
|
728,000
|
8
|
0 |
2024/06/23 | 675,250 | +0 (+0.0%) |
693,550
|
558,000
|
728,000
|
8
|
0 |
2024/06/22 | 675,250 | +0 (+0.0%) |
693,550
|
558,000
|
728,000
|
8
|
0 |
2024/06/21 | 675,250 | +0 (+0.0%) |
693,550
|
558,000
|
728,000
|
8
|
0 |
2024/06/20 | 675,250 | +0 (+0.0%) |
693,550
|
558,000
|
728,000
|
8
|
0 |
2024/06/19 | 675,250 | +0 (+0.0%) |
693,550
|
558,000
|
728,000
|
8
|
0 |
2024/06/18 | 675,250 | +717 (+0.11%) |
693,550
|
558,000
|
728,000
|
8
|
0 |
2024/06/17 | 674,533 | +0 (+0.0%) |
690,800
|
558,000
|
728,000
|
9
|
0 |
2024/06/16 | 674,533 | +0 (+0.0%) |
690,800
|
558,000
|
728,000
|
9
|
0 |
2024/06/15 | 674,533 | +15,276 (+2.32%) |
690,800
|
558,000
|
728,000
|
9
|
1以上 |
2024/06/14 | 659,257 | +0 (+0.0%) |
690,800
|
558,000
|
696,300
|
7
|
0 |
2024/06/13 | 659,257 | +0 (+0.0%) |
690,800
|
558,000
|
696,300
|
7
|
0 |
2024/06/12 | 659,257 | +0 (+0.0%) |
690,800
|
558,000
|
696,300
|
7
|
0 |
2024/06/11 | 659,257 | +0 (+0.0%) |
690,800
|
558,000
|
696,300
|
7
|
0 |
2024/06/10 | 659,257 | +45,857 (+7.48%) |
690,800
|
558,000
|
696,300
|
7
|
0 |
2024/06/09 | 613,400 | +0 (+0.0%) |
613,400
|
558,000
|
668,800
|
2
|
0 |
2024/06/08 | 613,400 | -26,325 (-4.12%) |
613,400
|
558,000
|
668,800
|
2
|
0 |
2024/06/07 | 639,725 | +0 (+0.0%) |
652,300
|
558,000
|
696,300
|
4
|
0 |
2024/06/06 | 639,725 | +0 (+0.0%) |
652,300
|
558,000
|
696,300
|
4
|
0 |
2024/06/05 | 639,725 | +0 (+0.0%) |
652,300
|
558,000
|
696,300
|
4
|
1以上 |
2024/06/04 | 639,725 | +0 (+0.0%) |
652,300
|
558,000
|
696,300
|
4
|
0 |
2024/06/03 | 639,725 | +0 (+0.0%) |
652,300
|
558,000
|
696,300
|
4
|
0 |
2024/06/02 | 639,725 | +0 (+0.0%) |
652,300
|
558,000
|
696,300
|
4
|
0 |
2024/06/01 | 639,725 | +0 (+0.0%) |
652,300
|
558,000
|
696,300
|
4
|
0 |
2024/05/31 | 639,725 | +18,859 (+3.04%) |
652,300
|
558,000
|
696,300
|
4
|
0 |
2024/05/30 | 620,866 | +0 (+0.0%) |
613,800
|
558,000
|
690,800
|
3
|
0 |
2024/05/29 | 620,866 | +0 (+0.0%) |
613,800
|
558,000
|
690,800
|
3
|
0 |
2024/05/28 | 620,866 | +0 (+0.0%) |
613,800
|
558,000
|
690,800
|
3
|
0 |
2024/05/27 | 620,866 | +0 (+0.0%) |
613,800
|
558,000
|
690,800
|
3
|
0 |
2024/05/26 | 620,866 | +0 (+0.0%) |
613,800
|
558,000
|
690,800
|
3
|
0 |
2024/05/25 | 620,866 | +0 (+0.0%) |
613,800
|
558,000
|
690,800
|
3
|
0 |
2024/05/24 | 620,866 | +0 (+0.0%) |
613,800
|
558,000
|
690,800
|
3
|
0 |
2024/05/23 | 620,866 | +0 (+0.0%) |
613,800
|
558,000
|
690,800
|
3
|
0 |
2024/05/22 | 620,866 | +0 (+0.0%) |
613,800
|
558,000
|
690,800
|
3
|
0 |
2024/05/21 | 620,866 | +0 (+0.0%) |
613,800
|
558,000
|
690,800
|
3
|
0 |
2024/05/20 | 620,866 | +0 (+0.0%) |
613,800
|
558,000
|
690,800
|
3
|
0 |
2024/05/19 | 620,866 | +0 (+0.0%) |
613,800
|
558,000
|
690,800
|
3
|
0 |
2024/05/18 | 620,866 | +0 (+0.0%) |
613,800
|
558,000
|
690,800
|
3
|
0 |
2024/05/17 | 620,866 | +0 (+0.0%) |
613,800
|
558,000
|
690,800
|
3
|
0 |
2024/05/16 | 620,866 | -12,574 (-1.99%) |
613,800
|
558,000
|
690,800
|
3
|
0 |
2024/05/15 | 633,440 | +0 (+0.0%) |
613,800
|
558,000
|
690,800
|
5
|
0 |
2024/05/14 | 633,440 | +0 (+0.0%) |
613,800
|
558,000
|
690,800
|
5
|
0 |
2024/05/13 | 633,440 | +0 (+0.0%) |
613,800
|
558,000
|
690,800
|
5
|
N/A |
2024/05/12 | 633,440 | +0 (+0.0%) |
613,800
|
558,000
|
690,800
|
5
|
0 |
2024/05/11 | 633,440 | +12,574 (+2.03%) |
613,800
|
558,000
|
690,800
|
5
|
0 |
2024/05/10 | 620,866 | -12,574 (-1.99%) |
613,800
|
558,000
|
690,800
|
3
|
0 |
2024/05/09 | 633,440 | +12,574 (+2.03%) |
613,800
|
558,000
|
690,800
|
5
|
0 |
2024/05/08 | 620,866 | +0 (+0.0%) |
613,800
|
558,000
|
690,800
|
3
|
0 |
2024/05/07 | 620,866 | +0 (+0.0%) |
613,800
|
558,000
|
690,800
|
3
|
N/A |
2024/05/06 | 620,866 | +0 (+0.0%) |
613,800
|
558,000
|
690,800
|
3
|
0 |
2024/05/05 | 620,866 | +0 (+0.0%) |
613,800
|
558,000
|
690,800
|
3
|
0 |
2024/05/04 | 620,866 | +0 (+0.0%) |
613,800
|
558,000
|
690,800
|
3
|
0 |
2024/05/03 | 620,866 | +0 (+0.0%) |
613,800
|
558,000
|
690,800
|
3
|
0 |
2024/05/02 | 620,866 | +0 (+0.0%) |
613,800
|
558,000
|
690,800
|
3
|
0 |
2024/05/01 | 620,866 | +0 (+0.0%) |
613,800
|
558,000
|
690,800
|
3
|
0 |
2024/04/30 | 620,866 | -12,574 (-1.99%) |
613,800
|
558,000
|
690,800
|
3
|
0 |
2024/04/29 | 633,440 | +0 (+0.0%) |
613,800
|
558,000
|
690,800
|
5
|
0 |
2024/04/28 | 633,440 | +0 (+0.0%) |
613,800
|
558,000
|
690,800
|
5
|
0 |
2024/04/27 | 633,440 | +0 (+0.0%) |
613,800
|
558,000
|
690,800
|
5
|
N/A |
2024/04/26 | 633,440 | +0 (+0.0%) |
613,800
|
558,000
|
690,800
|
5
|
0 |
2024/04/25 | 633,440 | +0 (+0.0%) |
613,800
|
558,000
|
690,800
|
5
|
0 |
2024/04/24 | 633,440 | +0 (+0.0%) |
613,800
|
558,000
|
690,800
|
5
|
0 |
2024/04/23 | 633,440 | +0 (+0.0%) |
613,800
|
558,000
|
690,800
|
5
|
0 |
2024/04/22 | 633,440 | -4,910 (-0.77%) |
613,800
|
558,000
|
690,800
|
5
|
0 |
2024/04/21 | 638,350 | -8,183 (-1.27%) |
652,300
|
558,000
|
690,800
|
4
|
0 |
2024/04/20 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/04/19 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/04/18 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/04/17 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/04/16 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/04/15 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/04/14 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/04/13 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/04/12 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/04/11 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/04/10 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/04/09 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/04/08 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/04/07 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/04/06 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/04/05 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/04/04 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/04/03 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/04/02 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/04/01 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/03/31 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/03/30 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/03/29 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/03/28 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/03/27 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/03/26 | 646,533 | -17,987 (-2.71%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/03/25 | 664,520 | +0 (+0.0%) |
690,800
|
558,000
|
695,000
|
5
|
0 |
2024/03/24 | 664,520 | +0 (+0.0%) |
690,800
|
558,000
|
695,000
|
5
|
0 |
2024/03/23 | 664,520 | +0 (+0.0%) |
690,800
|
558,000
|
695,000
|
5
|
1以上 |
2024/03/22 | 664,520 | +0 (+0.0%) |
690,800
|
558,000
|
695,000
|
5
|
0 |
2024/03/21 | 664,520 | +17,987 (+2.78%) |
690,800
|
558,000
|
695,000
|
5
|
0 |
2024/03/20 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/03/19 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/03/18 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/03/17 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/03/16 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/03/15 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/03/14 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/03/13 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/03/12 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/03/11 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/03/10 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/03/09 | 646,533 | +0 (+0.0%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/03/08 | 646,533 | -41,386 (-6.02%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/03/07 | 687,919 | +0 (+0.0%) |
690,800
|
558,000
|
749,999
|
5
|
0 |
2024/03/06 | 687,919 | +0 (+0.0%) |
690,800
|
558,000
|
749,999
|
5
|
0 |
2024/03/05 | 687,919 | +0 (+0.0%) |
690,800
|
558,000
|
749,999
|
5
|
1以上 |
2024/03/04 | 687,919 | +0 (+0.0%) |
690,800
|
558,000
|
749,999
|
5
|
0 |
2024/03/03 | 687,919 | -1,397 (-0.2%) |
690,800
|
558,000
|
749,999
|
5
|
0 |
2024/03/02 | 689,316 | +0 (+0.0%) |
693,550
|
558,000
|
749,999
|
6
|
0 |
2024/03/01 | 689,316 | -997 (-0.14%) |
693,550
|
558,000
|
749,999
|
6
|
0 |
2024/02/29 | 690,313 | +0 (+0.0%) |
696,300
|
558,000
|
749,999
|
7
|
1以上 |
2024/02/28 | 690,313 | +0 (+0.0%) |
696,300
|
558,000
|
749,999
|
7
|
0 |
2024/02/27 | 690,313 | +0 (+0.0%) |
696,300
|
558,000
|
749,999
|
7
|
1以上 |
2024/02/26 | 690,313 | +0 (+0.0%) |
696,300
|
558,000
|
749,999
|
7
|
0 |
2024/02/25 | 690,313 | +2,394 (+0.35%) |
696,300
|
558,000
|
749,999
|
7
|
0 |
2024/02/24 | 687,919 | +0 (+0.0%) |
690,800
|
558,000
|
749,999
|
5
|
0 |
2024/02/23 | 687,919 | +0 (+0.0%) |
690,800
|
558,000
|
749,999
|
5
|
0 |
2024/02/22 | 687,919 | +0 (+0.0%) |
690,800
|
558,000
|
749,999
|
5
|
0 |
2024/02/21 | 687,919 | +0 (+0.0%) |
690,800
|
558,000
|
749,999
|
5
|
0 |
2024/02/20 | 687,919 | +0 (+0.0%) |
690,800
|
558,000
|
749,999
|
5
|
0 |
2024/02/19 | 687,919 | +0 (+0.0%) |
690,800
|
558,000
|
749,999
|
5
|
0 |
2024/02/18 | 687,919 | +0 (+0.0%) |
690,800
|
558,000
|
749,999
|
5
|
0 |
2024/02/17 | 687,919 | +0 (+0.0%) |
690,800
|
558,000
|
749,999
|
5
|
0 |
2024/02/16 | 687,919 | +0 (+0.0%) |
690,800
|
558,000
|
749,999
|
5
|
0 |
2024/02/15 | 687,919 | +41,386 (+6.4%) |
690,800
|
558,000
|
749,999
|
5
|
0 |
2024/02/14 | 646,533 | -39,466 (-5.75%) |
690,800
|
558,000
|
690,800
|
3
|
0 |
2024/02/13 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/02/12 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/02/11 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
1以上 |
2024/02/10 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/02/09 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/02/08 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/02/07 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/02/06 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/02/05 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/02/04 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/02/03 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/02/02 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/02/01 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/31 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/30 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/29 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/28 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/27 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/26 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/25 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/24 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/23 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/22 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/21 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/20 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/19 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/18 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/17 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/16 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/15 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/14 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/13 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/12 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/11 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/10 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/09 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/08 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/07 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/06 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/05 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/04 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/03 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/02 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |
2024/01/01 | 685,999 | +0 (+0.0%) |
749,998
|
558,000
|
749,999
|
3
|
0 |