日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,055,936 | +0 (+0.0%) |
1,038,000
|
968,000
|
1,163,800
|
7
|
N/A |
2024/11/20 | 1,055,936 | +0 (+0.0%) |
1,038,000
|
968,000
|
1,163,800
|
7
|
N/A |
2024/11/19 | 1,055,936 | +0 (+0.0%) |
1,038,000
|
968,000
|
1,163,800
|
7
|
N/A |
2024/11/18 | 1,055,936 | +0 (+0.0%) |
1,038,000
|
968,000
|
1,163,800
|
7
|
0 |
2024/11/17 | 1,055,936 | +0 (+0.0%) |
1,038,000
|
968,000
|
1,163,800
|
7
|
0 |
2024/11/16 | 1,055,936 | +0 (+0.0%) |
1,038,000
|
968,000
|
1,163,800
|
7
|
0 |
2024/11/15 | 1,055,936 | +7,367 (+0.7%) |
1,038,000
|
968,000
|
1,163,800
|
7
|
0 |
2024/11/14 | 1,048,569 | +0 (+0.0%) |
1,023,988
|
968,000
|
1,163,800
|
8
|
0 |
2024/11/13 | 1,048,569 | +0 (+0.0%) |
1,023,988
|
968,000
|
1,163,800
|
8
|
0 |
2024/11/12 | 1,048,569 | +0 (+0.0%) |
1,023,988
|
968,000
|
1,163,800
|
8
|
1以上 |
2024/11/11 | 1,048,569 | +0 (+0.0%) |
1,023,988
|
968,000
|
1,163,800
|
8
|
0 |
2024/11/10 | 1,048,569 | +0 (+0.0%) |
1,023,988
|
968,000
|
1,163,800
|
8
|
0 |
2024/11/09 | 1,048,569 | +17,514 (+1.7%) |
1,023,988
|
968,000
|
1,163,800
|
8
|
0 |
2024/11/08 | 1,031,055 | +0 (+0.0%) |
1,009,976
|
935,000
|
1,163,800
|
10
|
0 |
2024/11/07 | 1,031,055 | +0 (+0.0%) |
1,009,976
|
935,000
|
1,163,800
|
10
|
0 |
2024/11/06 | 1,031,055 | +0 (+0.0%) |
1,009,976
|
935,000
|
1,163,800
|
10
|
1以上 |
2024/11/05 | 1,031,055 | +0 (+0.0%) |
1,009,976
|
935,000
|
1,163,800
|
10
|
0 |
2024/11/04 | 1,031,055 | +0 (+0.0%) |
1,009,976
|
935,000
|
1,163,800
|
10
|
0 |
2024/11/03 | 1,031,055 | +0 (+0.0%) |
1,009,976
|
935,000
|
1,163,800
|
10
|
0 |
2024/11/02 | 1,031,055 | +0 (+0.0%) |
1,009,976
|
935,000
|
1,163,800
|
10
|
0 |
2024/11/01 | 1,031,055 | +3,096 (+0.3%) |
1,009,976
|
935,000
|
1,163,800
|
10
|
0 |
2024/10/31 | 1,027,959 | +0 (+0.0%) |
1,009,976
|
935,000
|
1,163,800
|
11
|
0 |
2024/10/30 | 1,027,959 | +0 (+0.0%) |
1,009,976
|
935,000
|
1,163,800
|
11
|
0 |
2024/10/29 | 1,027,959 | +0 (+0.0%) |
1,009,976
|
935,000
|
1,163,800
|
11
|
1以上 |
2024/10/28 | 1,027,959 | +0 (+0.0%) |
1,009,976
|
935,000
|
1,163,800
|
11
|
0 |
2024/10/27 | 1,027,959 | +0 (+0.0%) |
1,009,976
|
935,000
|
1,163,800
|
11
|
0 |
2024/10/26 | 1,027,959 | +0 (+0.0%) |
1,009,976
|
935,000
|
1,163,800
|
11
|
0 |
2024/10/25 | 1,027,959 | -6,880 (-0.66%) |
1,009,976
|
935,000
|
1,163,800
|
11
|
0 |
2024/10/24 | 1,034,839 | +0 (+0.0%) |
1,009,976
|
935,000
|
1,163,800
|
9
|
0 |
2024/10/23 | 1,034,839 | +0 (+0.0%) |
1,009,976
|
935,000
|
1,163,800
|
9
|
0 |
2024/10/22 | 1,034,839 | +0 (+0.0%) |
1,009,976
|
935,000
|
1,163,800
|
9
|
0 |