日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 458,911 | +0 (+0.0%) |
458,000
|
412,896
|
515,800
|
8
|
N/A |
2024/12/03 | 458,911 | +0 (+0.0%) |
458,000
|
412,896
|
515,800
|
8
|
N/A |
2024/12/02 | 458,911 | +0 (+0.0%) |
458,000
|
412,896
|
515,800
|
8
|
N/A |
2024/12/01 | 458,911 | +0 (+0.0%) |
458,000
|
412,896
|
515,800
|
8
|
0 |
2024/11/30 | 458,911 | +0 (+0.0%) |
458,000
|
412,896
|
515,800
|
8
|
0 |
2024/11/29 | 458,911 | +0 (+0.0%) |
458,000
|
412,896
|
515,800
|
8
|
0 |
2024/11/28 | 458,911 | +0 (+0.0%) |
458,000
|
412,896
|
515,800
|
8
|
0 |
2024/11/27 | 458,911 | +0 (+0.0%) |
458,000
|
412,896
|
515,800
|
8
|
0 |
2024/11/26 | 458,911 | +0 (+0.0%) |
458,000
|
412,896
|
515,800
|
8
|
0 |
2024/11/25 | 458,911 | +0 (+0.0%) |
458,000
|
412,896
|
515,800
|
8
|
0 |
2024/11/24 | 458,911 | +0 (+0.0%) |
458,000
|
412,896
|
515,800
|
8
|
0 |
2024/11/23 | 458,911 | +0 (+0.0%) |
458,000
|
412,896
|
515,800
|
8
|
0 |
2024/11/22 | 458,911 | +0 (+0.0%) |
458,000
|
412,896
|
515,800
|
8
|
0 |
2024/11/21 | 458,911 | -2,500 (-0.54%) |
458,000
|
412,896
|
515,800
|
8
|
0 |
2024/11/20 | 461,411 | +0 (+0.0%) |
458,000
|
412,896
|
515,800
|
8
|
0 |
2024/11/19 | 461,411 | +0 (+0.0%) |
458,000
|
412,896
|
515,800
|
8
|
0 |
2024/11/18 | 461,411 | +0 (+0.0%) |
458,000
|
412,896
|
515,800
|
8
|
0 |
2024/11/17 | 461,411 | +0 (+0.0%) |
458,000
|
412,896
|
515,800
|
8
|
0 |
2024/11/16 | 461,411 | +0 (+0.0%) |
458,000
|
412,896
|
515,800
|
8
|
0 |
2024/11/15 | 461,411 | +0 (+0.0%) |
458,000
|
412,896
|
515,800
|
8
|
0 |
2024/11/14 | 461,411 | +0 (+0.0%) |
458,000
|
412,896
|
515,800
|
8
|
0 |
2024/11/13 | 461,411 | +0 (+0.0%) |
458,000
|
412,896
|
515,800
|
8
|
0 |
2024/11/12 | 461,411 | +0 (+0.0%) |
458,000
|
412,896
|
515,800
|
8
|
0 |
2024/11/11 | 461,411 | +0 (+0.0%) |
458,000
|
412,896
|
515,800
|
8
|
0 |
2024/11/10 | 461,411 | +7,770 (+1.71%) |
458,000
|
412,896
|
515,800
|
8
|
0 |
2024/11/09 | 453,641 | +0 (+0.0%) |
458,000
|
412,896
|
498,000
|
7
|
0 |
2024/11/08 | 453,641 | +0 (+0.0%) |
458,000
|
412,896
|
498,000
|
7
|
0 |
2024/11/07 | 453,641 | +0 (+0.0%) |
458,000
|
412,896
|
498,000
|
7
|
0 |
2024/11/06 | 453,641 | +0 (+0.0%) |
458,000
|
412,896
|
498,000
|
7
|
0 |
2024/11/05 | 453,641 | +0 (+0.0%) |
458,000
|
412,896
|
498,000
|
7
|
0 |
2024/11/04 | 453,641 | +0 (+0.0%) |
458,000
|
412,896
|
498,000
|
7
|
0 |
2024/11/03 | 453,641 | +376 (+0.08%) |
458,000
|
412,896
|
498,000
|
7
|
0 |
2024/11/02 | 453,265 | +0 (+0.0%) |
458,000
|
412,896
|
498,000
|
6
|
0 |
2024/11/01 | 453,265 | +0 (+0.0%) |
458,000
|
412,896
|
498,000
|
6
|
0 |
2024/10/31 | 453,265 | +0 (+0.0%) |
458,000
|
412,896
|
498,000
|
6
|
0 |
2024/10/30 | 453,265 | +0 (+0.0%) |
458,000
|
412,896
|
498,000
|
6
|
0 |
2024/10/29 | 453,265 | +0 (+0.0%) |
458,000
|
412,896
|
498,000
|
6
|
0 |
2024/10/28 | 453,265 | +0 (+0.0%) |
458,000
|
412,896
|
498,000
|
6
|
0 |
2024/10/27 | 453,265 | +0 (+0.0%) |
458,000
|
412,896
|
498,000
|
6
|
0 |
2024/10/26 | 453,265 | +0 (+0.0%) |
458,000
|
412,896
|
498,000
|
6
|
0 |
2024/10/25 | 453,265 | +0 (+0.0%) |
458,000
|
412,896
|
498,000
|
6
|
0 |
2024/10/24 | 453,265 | +0 (+0.0%) |
458,000
|
412,896
|
498,000
|
6
|
0 |
2024/10/23 | 453,265 | +0 (+0.0%) |
458,000
|
412,896
|
498,000
|
6
|
0 |
2024/10/22 | 453,265 | +0 (+0.0%) |
458,000
|
412,896
|
498,000
|
6
|
0 |
2024/10/21 | 453,265 | +0 (+0.0%) |
458,000
|
412,896
|
498,000
|
6
|
0 |
2024/10/20 | 453,265 | +0 (+0.0%) |
458,000
|
412,896
|
498,000
|
6
|
0 |
2024/10/19 | 453,265 | +0 (+0.0%) |
458,000
|
412,896
|
498,000
|
6
|
0 |
2024/10/18 | 453,265 | +0 (+0.0%) |
458,000
|
412,896
|
498,000
|
6
|
0 |
2024/10/17 | 453,265 | +0 (+0.0%) |
458,000
|
412,896
|
498,000
|
6
|
0 |
2024/10/16 | 453,265 | +0 (+0.0%) |
458,000
|
412,896
|
498,000
|
6
|
0 |
2024/10/15 | 453,265 | +0 (+0.0%) |
458,000
|
412,896
|
498,000
|
6
|
0 |
2024/10/14 | 453,265 | +0 (+0.0%) |
458,000
|
412,896
|
498,000
|
6
|
0 |
2024/10/13 | 453,265 | +0 (+0.0%) |
458,000
|
412,896
|
498,000
|
6
|
0 |
2024/10/12 | 453,265 | +0 (+0.0%) |
458,000
|
412,896
|
498,000
|
6
|
0 |
2024/10/11 | 453,265 | +0 (+0.0%) |
458,000
|
412,896
|
498,000
|
6
|
0 |
2024/10/10 | 453,265 | +0 (+0.0%) |
458,000
|
412,896
|
498,000
|
6
|
0 |
2024/10/09 | 453,265 | +0 (+0.0%) |
458,000
|
412,896
|
498,000
|
6
|
0 |
2024/10/08 | 453,265 | +0 (+0.0%) |
458,000
|
412,896
|
498,000
|
6
|
0 |
2024/10/07 | 453,265 | +0 (+0.0%) |
458,000
|
412,896
|
498,000
|
6
|
0 |
2024/10/06 | 453,265 | +0 (+0.0%) |
458,000
|
412,896
|
498,000
|
6
|
0 |
2024/10/05 | 453,265 | +0 (+0.0%) |
458,000
|
412,896
|
498,000
|
6
|
0 |
2024/10/04 | 453,265 | +0 (+0.0%) |
458,000
|
412,896
|
498,000
|
6
|
0 |
2024/10/03 | 453,265 | +0 (+0.0%) |
458,000
|
412,896
|
498,000
|
6
|
0 |
2024/10/02 | 453,265 | +1,667 (+0.37%) |
458,000
|
412,896
|
498,000
|
6
|
0 |
2024/10/01 | 451,598 | +0 (+0.0%) |
458,000
|
412,896
|
488,000
|
6
|
0 |
2024/09/30 | 451,598 | +0 (+0.0%) |
458,000
|
412,896
|
488,000
|
6
|
0 |
2024/09/29 | 451,598 | +0 (+0.0%) |
458,000
|
412,896
|
488,000
|
6
|
0 |
2024/09/28 | 451,598 | +0 (+0.0%) |
458,000
|
412,896
|
488,000
|
6
|
0 |
2024/09/27 | 451,598 | +0 (+0.0%) |
458,000
|
412,896
|
488,000
|
6
|
0 |
2024/09/26 | 451,598 | +0 (+0.0%) |
458,000
|
412,896
|
488,000
|
6
|
0 |
2024/09/25 | 451,598 | +0 (+0.0%) |
458,000
|
412,896
|
488,000
|
6
|
0 |
2024/09/24 | 451,598 | +0 (+0.0%) |
458,000
|
412,896
|
488,000
|
6
|
0 |
2024/09/23 | 451,598 | +0 (+0.0%) |
458,000
|
412,896
|
488,000
|
6
|
0 |
2024/09/22 | 451,598 | +0 (+0.0%) |
458,000
|
412,896
|
488,000
|
6
|
0 |
2024/09/21 | 451,598 | +0 (+0.0%) |
458,000
|
412,896
|
488,000
|
6
|
0 |
2024/09/20 | 451,598 | +0 (+0.0%) |
458,000
|
412,896
|
488,000
|
6
|
0 |
2024/09/19 | 451,598 | +0 (+0.0%) |
458,000
|
412,896
|
488,000
|
6
|
0 |
2024/09/18 | 451,598 | +0 (+0.0%) |
458,000
|
412,896
|
488,000
|
6
|
0 |
2024/09/17 | 451,598 | +0 (+0.0%) |
458,000
|
412,896
|
488,000
|
6
|
0 |
2024/09/16 | 451,598 | +0 (+0.0%) |
458,000
|
412,896
|
488,000
|
6
|
0 |
2024/09/15 | 451,598 | +0 (+0.0%) |
458,000
|
412,896
|
488,000
|
6
|
0 |
2024/09/14 | 451,598 | +0 (+0.0%) |
458,000
|
412,896
|
488,000
|
6
|
0 |
2024/09/13 | 451,598 | +0 (+0.0%) |
458,000
|
412,896
|
488,000
|
6
|
0 |
2024/09/12 | 451,598 | +0 (+0.0%) |
458,000
|
412,896
|
488,000
|
6
|
0 |
2024/09/11 | 451,598 | +0 (+0.0%) |
458,000
|
412,896
|
488,000
|
6
|
0 |
2024/09/10 | 451,598 | +0 (+0.0%) |
458,000
|
412,896
|
488,000
|
6
|
0 |
2024/09/09 | 451,598 | +0 (+0.0%) |
458,000
|
412,896
|
488,000
|
6
|
0 |
2024/09/08 | 451,598 | +0 (+0.0%) |
458,000
|
412,896
|
488,000
|
6
|
0 |
2024/09/07 | 451,598 | +0 (+0.0%) |
458,000
|
412,896
|
488,000
|
6
|
0 |
2024/09/06 | 451,598 | +0 (+0.0%) |
458,000
|
412,896
|
488,000
|
6
|
0 |
2024/09/05 | 451,598 | +0 (+0.0%) |
458,000
|
412,896
|
488,000
|
6
|
0 |
2024/09/04 | 451,598 | +0 (+0.0%) |
458,000
|
412,896
|
488,000
|
6
|
0 |
2024/09/03 | 451,598 | +0 (+0.0%) |
458,000
|
412,896
|
488,000
|
6
|
0 |
2024/09/02 | 451,598 | +0 (+0.0%) |
458,000
|
412,896
|
488,000
|
6
|
0 |
2024/09/01 | 451,598 | +0 (+0.0%) |
458,000
|
412,896
|
488,000
|
6
|
0 |
2024/08/31 | 451,598 | +0 (+0.0%) |
458,000
|
412,896
|
488,000
|
6
|
0 |
2024/08/30 | 451,598 | +0 (+0.0%) |
458,000
|
412,896
|
488,000
|
6
|
0 |
2024/08/29 | 451,598 | +0 (+0.0%) |
458,000
|
412,896
|
488,000
|
6
|
0 |
2024/08/28 | 451,598 | +0 (+0.0%) |
458,000
|
412,896
|
488,000
|
6
|
0 |
2024/08/27 | 451,598 | +0 (+0.0%) |
458,000
|
412,896
|
488,000
|
6
|
0 |
2024/08/26 | 451,598 | +0 (+0.0%) |
458,000
|
412,896
|
488,000
|
6
|
0 |
2024/08/25 | 451,598 | +0 (+0.0%) |
458,000
|
412,896
|
488,000
|
6
|
0 |
2024/08/24 | 451,598 | -1,667 (-0.37%) |
458,000
|
412,896
|
488,000
|
6
|
0 |
2024/08/23 | 453,265 | +0 (+0.0%) |
458,000
|
412,896
|
498,000
|
6
|
0 |
2024/08/22 | 453,265 | -934 (-0.21%) |
458,000
|
412,896
|
498,000
|
6
|
0 |
2024/08/21 | 454,199 | +0 (+0.0%) |
457,500
|
412,896
|
498,000
|
8
|
0 |
2024/08/20 | 454,199 | +0 (+0.0%) |
457,500
|
412,896
|
498,000
|
8
|
0 |
2024/08/19 | 454,199 | +0 (+0.0%) |
457,500
|
412,896
|
498,000
|
8
|
1以上 |
2024/08/18 | 454,199 | +0 (+0.0%) |
457,500
|
412,896
|
498,000
|
8
|
0 |
2024/08/17 | 454,199 | +0 (+0.0%) |
457,500
|
412,896
|
498,000
|
8
|
0 |
2024/08/16 | 454,199 | +0 (+0.0%) |
457,500
|
412,896
|
498,000
|
8
|
0 |
2024/08/15 | 454,199 | +0 (+0.0%) |
457,500
|
412,896
|
498,000
|
8
|
0 |
2024/08/14 | 454,199 | +0 (+0.0%) |
457,500
|
412,896
|
498,000
|
8
|
0 |
2024/08/13 | 454,199 | +0 (+0.0%) |
457,500
|
412,896
|
498,000
|
8
|
0 |
2024/08/12 | 454,199 | +0 (+0.0%) |
457,500
|
412,896
|
498,000
|
8
|
0 |
2024/08/11 | 454,199 | +0 (+0.0%) |
457,500
|
412,896
|
498,000
|
8
|
0 |
2024/08/10 | 454,199 | -21,360 (-4.49%) |
457,500
|
412,896
|
498,000
|
8
|
0 |
2024/08/09 | 475,559 | +0 (+0.0%) |
458,000
|
412,896
|
564,000
|
10
|
0 |
2024/08/08 | 475,559 | -4,000 (-0.83%) |
458,000
|
412,896
|
564,000
|
10
|
0 |
2024/08/07 | 479,559 | +0 (+0.0%) |
478,000
|
412,896
|
564,000
|
10
|
1以上 |
2024/08/06 | 479,559 | +0 (+0.0%) |
478,000
|
412,896
|
564,000
|
10
|
0 |
2024/08/05 | 479,559 | +0 (+0.0%) |
478,000
|
412,896
|
564,000
|
10
|
0 |
2024/08/04 | 479,559 | +0 (+0.0%) |
478,000
|
412,896
|
564,000
|
10
|
0 |
2024/08/03 | 479,559 | +1,000 (+0.21%) |
478,000
|
412,896
|
564,000
|
10
|
0 |
2024/08/02 | 478,559 | -7,181 (-1.48%) |
478,000
|
412,896
|
564,000
|
10
|
0 |
2024/08/01 | 485,740 | +0 (+0.0%) |
478,000
|
448,800
|
564,000
|
10
|
0 |
2024/07/31 | 485,740 | +0 (+0.0%) |
478,000
|
448,800
|
564,000
|
10
|
0 |
2024/07/30 | 485,740 | +0 (+0.0%) |
478,000
|
448,800
|
564,000
|
10
|
0 |
2024/07/29 | 485,740 | +0 (+0.0%) |
478,000
|
448,800
|
564,000
|
10
|
0 |
2024/07/28 | 485,740 | +0 (+0.0%) |
478,000
|
448,800
|
564,000
|
10
|
0 |
2024/07/27 | 485,740 | +18,815 (+4.03%) |
478,000
|
448,800
|
564,000
|
10
|
0 |
2024/07/26 | 466,925 | -3,308 (-0.7%) |
467,500
|
448,800
|
488,000
|
8
|
0 |
2024/07/25 | 470,233 | +0 (+0.0%) |
478,000
|
448,800
|
488,000
|
6
|
0 |
2024/07/24 | 470,233 | -4,938 (-1.04%) |
478,000
|
448,800
|
488,000
|
6
|
0 |
2024/07/23 | 475,171 | +0 (+0.0%) |
478,000
|
448,800
|
504,800
|
7
|
0 |
2024/07/22 | 475,171 | +0 (+0.0%) |
478,000
|
448,800
|
504,800
|
7
|
0 |
2024/07/21 | 475,171 | +0 (+0.0%) |
478,000
|
448,800
|
504,800
|
7
|
1以上 |
2024/07/20 | 475,171 | +0 (+0.0%) |
478,000
|
448,800
|
504,800
|
7
|
0 |
2024/07/19 | 475,171 | +0 (+0.0%) |
478,000
|
448,800
|
504,800
|
7
|
0 |
2024/07/18 | 475,171 | +0 (+0.0%) |
478,000
|
448,800
|
504,800
|
7
|
0 |
2024/07/17 | 475,171 | +0 (+0.0%) |
478,000
|
448,800
|
504,800
|
7
|
0 |
2024/07/16 | 475,171 | -10,549 (-2.17%) |
478,000
|
448,800
|
504,800
|
7
|
0 |
2024/07/15 | 485,720 | +0 (+0.0%) |
479,800
|
478,000
|
504,800
|
5
|
0 |
2024/07/14 | 485,720 | +0 (+0.0%) |
479,800
|
478,000
|
504,800
|
5
|
0 |
2024/07/13 | 485,720 | +0 (+0.0%) |
479,800
|
478,000
|
504,800
|
5
|
0 |
2024/07/12 | 485,720 | +0 (+0.0%) |
479,800
|
478,000
|
504,800
|
5
|
0 |
2024/07/11 | 485,720 | +0 (+0.0%) |
479,800
|
478,000
|
504,800
|
5
|
0 |
2024/07/10 | 485,720 | +4,770 (+0.99%) |
479,800
|
478,000
|
504,800
|
5
|
0 |
2024/07/09 | 480,950 | +0 (+0.0%) |
478,900
|
478,000
|
488,000
|
4
|
0 |
2024/07/08 | 480,950 | +0 (+0.0%) |
478,900
|
478,000
|
488,000
|
4
|
0 |
2024/07/07 | 480,950 | +0 (+0.0%) |
478,900
|
478,000
|
488,000
|
4
|
0 |
2024/07/06 | 480,950 | +0 (+0.0%) |
478,900
|
478,000
|
488,000
|
4
|
0 |
2024/07/05 | 480,950 | +1,230 (+0.26%) |
478,900
|
478,000
|
488,000
|
4
|
0 |
2024/07/04 | 479,720 | +0 (+0.0%) |
478,000
|
474,800
|
488,000
|
5
|
0 |
2024/07/03 | 479,720 | +0 (+0.0%) |
478,000
|
474,800
|
488,000
|
5
|
0 |
2024/07/02 | 479,720 | +0 (+0.0%) |
478,000
|
474,800
|
488,000
|
5
|
1以上 |
2024/07/01 | 479,720 | +0 (+0.0%) |
478,000
|
474,800
|
488,000
|
5
|
0 |
2024/06/30 | 479,720 | +0 (+0.0%) |
478,000
|
474,800
|
488,000
|
5
|
0 |
2024/06/29 | 479,720 | +0 (+0.0%) |
478,000
|
474,800
|
488,000
|
5
|
0 |
2024/06/28 | 479,720 | +0 (+0.0%) |
478,000
|
474,800
|
488,000
|
5
|
0 |
2024/06/27 | 479,720 | +0 (+0.0%) |
478,000
|
474,800
|
488,000
|
5
|
0 |
2024/06/26 | 479,720 | +0 (+0.0%) |
478,000
|
474,800
|
488,000
|
5
|
0 |
2024/06/25 | 479,720 | +0 (+0.0%) |
478,000
|
474,800
|
488,000
|
5
|
0 |
2024/06/24 | 479,720 | +0 (+0.0%) |
478,000
|
474,800
|
488,000
|
5
|
0 |
2024/06/23 | 479,720 | +0 (+0.0%) |
478,000
|
474,800
|
488,000
|
5
|
0 |
2024/06/22 | 479,720 | +0 (+0.0%) |
478,000
|
474,800
|
488,000
|
5
|
0 |
2024/06/21 | 479,720 | -3,000 (-0.62%) |
478,000
|
474,800
|
488,000
|
5
|
0 |
2024/06/20 | 482,720 | +0 (+0.0%) |
479,800
|
478,000
|
489,800
|
5
|
0 |
2024/06/19 | 482,720 | +0 (+0.0%) |
479,800
|
478,000
|
489,800
|
5
|
0 |
2024/06/18 | 482,720 | +635 (+0.13%) |
479,800
|
478,000
|
489,800
|
5
|
0 |
2024/06/17 | 482,085 | +0 (+0.0%) |
479,800
|
478,000
|
489,800
|
7
|
0 |
2024/06/16 | 482,085 | +908 (+0.19%) |
479,800
|
478,000
|
489,800
|
7
|
0 |
2024/06/15 | 481,177 | +0 (+0.0%) |
478,000
|
473,000
|
498,000
|
9
|
1以上 |
2024/06/14 | 481,177 | +0 (+0.0%) |
478,000
|
473,000
|
498,000
|
9
|
0 |
2024/06/13 | 481,177 | +0 (+0.0%) |
478,000
|
473,000
|
498,000
|
9
|
1以上 |
2024/06/12 | 481,177 | -908 (-0.19%) |
478,000
|
473,000
|
498,000
|
9
|
0 |
2024/06/11 | 482,085 | +0 (+0.0%) |
479,800
|
473,000
|
498,000
|
7
|
0 |
2024/06/10 | 482,085 | +0 (+0.0%) |
479,800
|
473,000
|
498,000
|
7
|
0 |
2024/06/09 | 482,085 | +0 (+0.0%) |
479,800
|
473,000
|
498,000
|
7
|
0 |
2024/06/08 | 482,085 | +0 (+0.0%) |
479,800
|
473,000
|
498,000
|
7
|
0 |
2024/06/07 | 482,085 | +0 (+0.0%) |
479,800
|
473,000
|
498,000
|
7
|
0 |
2024/06/06 | 482,085 | +0 (+0.0%) |
479,800
|
473,000
|
498,000
|
7
|
0 |
2024/06/05 | 482,085 | +0 (+0.0%) |
479,800
|
473,000
|
498,000
|
7
|
0 |
2024/06/04 | 482,085 | +0 (+0.0%) |
479,800
|
473,000
|
498,000
|
7
|
0 |
2024/06/03 | 482,085 | +0 (+0.0%) |
479,800
|
473,000
|
498,000
|
7
|
0 |
2024/06/02 | 482,085 | +0 (+0.0%) |
479,800
|
473,000
|
498,000
|
7
|
0 |
2024/06/01 | 482,085 | +0 (+0.0%) |
479,800
|
473,000
|
498,000
|
7
|
0 |
2024/05/31 | 482,085 | +0 (+0.0%) |
479,800
|
473,000
|
498,000
|
7
|
0 |
2024/05/30 | 482,085 | +0 (+0.0%) |
479,800
|
473,000
|
498,000
|
7
|
0 |
2024/05/29 | 482,085 | +0 (+0.0%) |
479,800
|
473,000
|
498,000
|
7
|
0 |
2024/05/28 | 482,085 | +0 (+0.0%) |
479,800
|
473,000
|
498,000
|
7
|
0 |
2024/05/27 | 482,085 | +0 (+0.0%) |
479,800
|
473,000
|
498,000
|
7
|
0 |
2024/05/26 | 482,085 | +0 (+0.0%) |
479,800
|
473,000
|
498,000
|
7
|
0 |
2024/05/25 | 482,085 | +0 (+0.0%) |
479,800
|
473,000
|
498,000
|
7
|
0 |
2024/05/24 | 482,085 | +0 (+0.0%) |
479,800
|
473,000
|
498,000
|
7
|
0 |
2024/05/23 | 482,085 | +0 (+0.0%) |
479,800
|
473,000
|
498,000
|
7
|
0 |
2024/05/22 | 482,085 | +1,285 (+0.27%) |
479,800
|
473,000
|
498,000
|
7
|
0 |
2024/05/21 | 480,800 | +0 (+0.0%) |
478,900
|
473,000
|
498,000
|
6
|
0 |
2024/05/20 | 480,800 | +0 (+0.0%) |
478,900
|
473,000
|
498,000
|
6
|
0 |
2024/05/19 | 480,800 | +0 (+0.0%) |
478,900
|
473,000
|
498,000
|
6
|
0 |
2024/05/18 | 480,800 | +0 (+0.0%) |
478,900
|
473,000
|
498,000
|
6
|
0 |
2024/05/17 | 480,800 | +0 (+0.0%) |
478,900
|
473,000
|
498,000
|
6
|
0 |
2024/05/16 | 480,800 | +0 (+0.0%) |
478,900
|
473,000
|
498,000
|
6
|
0 |
2024/05/15 | 480,800 | +0 (+0.0%) |
478,900
|
473,000
|
498,000
|
6
|
0 |
2024/05/14 | 480,800 | +0 (+0.0%) |
478,900
|
473,000
|
498,000
|
6
|
0 |
2024/05/13 | 480,800 | +0 (+0.0%) |
478,900
|
473,000
|
498,000
|
6
|
N/A |
2024/05/12 | 480,800 | +0 (+0.0%) |
478,900
|
473,000
|
498,000
|
6
|
0 |
2024/05/11 | 480,800 | +0 (+0.0%) |
478,900
|
473,000
|
498,000
|
6
|
0 |
2024/05/10 | 480,800 | +0 (+0.0%) |
478,900
|
473,000
|
498,000
|
6
|
0 |
2024/05/09 | 480,800 | +0 (+0.0%) |
478,900
|
473,000
|
498,000
|
6
|
0 |
2024/05/08 | 480,800 | +0 (+0.0%) |
478,900
|
473,000
|
498,000
|
6
|
0 |
2024/05/07 | 480,800 | +0 (+0.0%) |
478,900
|
473,000
|
498,000
|
6
|
N/A |
2024/05/06 | 480,800 | +0 (+0.0%) |
478,900
|
473,000
|
498,000
|
6
|
0 |
2024/05/05 | 480,800 | +0 (+0.0%) |
478,900
|
473,000
|
498,000
|
6
|
0 |
2024/05/04 | 480,800 | +0 (+0.0%) |
478,900
|
473,000
|
498,000
|
6
|
0 |
2024/05/03 | 480,800 | -150 (-0.03%) |
478,900
|
473,000
|
498,000
|
6
|
0 |
2024/05/02 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/05/01 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/04/30 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/04/29 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/04/28 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/04/27 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
N/A |
2024/04/26 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/04/25 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/04/24 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/04/23 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/04/22 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/04/21 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/04/20 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/04/19 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/04/18 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/04/17 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/04/16 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/04/15 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/04/14 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/04/13 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/04/12 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/04/11 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/04/10 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/04/09 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/04/08 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/04/07 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/04/06 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/04/05 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/04/04 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/04/03 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/04/02 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/04/01 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/31 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/30 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/29 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/28 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/27 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/26 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/25 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/24 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/23 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/22 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/21 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/20 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/19 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/18 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/17 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/16 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/15 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/14 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/13 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/12 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/11 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/10 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/09 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/08 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/07 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/06 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/05 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/04 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/03 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/02 | 480,950 | +0 (+0.0%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/03/01 | 480,950 | -7,950 (-1.63%) |
476,400
|
473,000
|
498,000
|
4
|
0 |
2024/02/29 | 488,900 | +0 (+0.0%) |
488,900
|
479,800
|
498,000
|
2
|
0 |
2024/02/28 | 488,900 | +0 (+0.0%) |
488,900
|
479,800
|
498,000
|
2
|
0 |
2024/02/27 | 488,900 | +0 (+0.0%) |
488,900
|
479,800
|
498,000
|
2
|
0 |
2024/02/26 | 488,900 | +0 (+0.0%) |
488,900
|
479,800
|
498,000
|
2
|
0 |
2024/02/25 | 488,900 | +0 (+0.0%) |
488,900
|
479,800
|
498,000
|
2
|
0 |
2024/02/24 | 488,900 | +0 (+0.0%) |
488,900
|
479,800
|
498,000
|
2
|
0 |
2024/02/23 | 488,900 | +0 (+0.0%) |
488,900
|
479,800
|
498,000
|
2
|
0 |
2024/02/22 | 488,900 | +0 (+0.0%) |
488,900
|
479,800
|
498,000
|
2
|
0 |
2024/02/21 | 488,900 | +0 (+0.0%) |
488,900
|
479,800
|
498,000
|
2
|
0 |
2024/02/20 | 488,900 | +0 (+0.0%) |
488,900
|
479,800
|
498,000
|
2
|
0 |
2024/02/19 | 488,900 | +0 (+0.0%) |
488,900
|
479,800
|
498,000
|
2
|
0 |
2024/02/18 | 488,900 | +0 (+0.0%) |
488,900
|
479,800
|
498,000
|
2
|
0 |
2024/02/17 | 488,900 | +0 (+0.0%) |
488,900
|
479,800
|
498,000
|
2
|
0 |
2024/02/16 | 488,900 | +0 (+0.0%) |
488,900
|
479,800
|
498,000
|
2
|
0 |
2024/02/15 | 488,900 | +13,560 (+2.85%) |
488,900
|
479,800
|
498,000
|
2
|
0 |
2024/02/14 | 475,340 | +15,552 (+3.38%) |
470,790
|
461,780
|
498,000
|
4
|
0 |
2024/02/13 | 459,788 | +0 (+0.0%) |
461,780
|
397,580
|
498,000
|
5
|
0 |
2024/02/12 | 459,788 | +1,328 (+0.29%) |
461,780
|
397,580
|
498,000
|
5
|
1以上 |
2024/02/11 | 458,460 | +0 (+0.0%) |
479,800
|
397,580
|
498,000
|
3
|
1以上 |
2024/02/10 | 458,460 | +0 (+0.0%) |
479,800
|
397,580
|
498,000
|
3
|
0 |
2024/02/09 | 458,460 | +0 (+0.0%) |
479,800
|
397,580
|
498,000
|
3
|
0 |
2024/02/08 | 458,460 | -3,776 (-0.82%) |
479,800
|
397,580
|
498,000
|
3
|
0 |
2024/02/07 | 462,236 | +0 (+0.0%) |
479,800
|
408,910
|
498,000
|
3
|
0 |
2024/02/06 | 462,236 | +0 (+0.0%) |
479,800
|
408,910
|
498,000
|
3
|
0 |
2024/02/05 | 462,236 | +0 (+0.0%) |
479,800
|
408,910
|
498,000
|
3
|
0 |
2024/02/04 | 462,236 | +0 (+0.0%) |
479,800
|
408,910
|
498,000
|
3
|
0 |
2024/02/03 | 462,236 | +0 (+0.0%) |
479,800
|
408,910
|
498,000
|
3
|
0 |
2024/02/02 | 462,236 | -9,656 (-2.05%) |
479,800
|
408,910
|
498,000
|
3
|
0 |
2024/02/01 | 471,892 | +0 (+0.0%) |
488,900
|
408,910
|
500,860
|
4
|
0 |
2024/01/31 | 471,892 | +0 (+0.0%) |
488,900
|
408,910
|
500,860
|
4
|
0 |
2024/01/30 | 471,892 | -8,498 (-1.77%) |
488,900
|
408,910
|
500,860
|
4
|
1以上 |
2024/01/29 | 480,390 | -12,496 (-2.54%) |
488,900
|
442,900
|
500,860
|
4
|
0 |
2024/01/28 | 492,886 | +0 (+0.0%) |
498,000
|
479,800
|
500,860
|
3
|
0 |
2024/01/27 | 492,886 | +0 (+0.0%) |
498,000
|
479,800
|
500,860
|
3
|
0 |
2024/01/26 | 492,886 | +0 (+0.0%) |
498,000
|
479,800
|
500,860
|
3
|
0 |
2024/01/25 | 492,886 | +0 (+0.0%) |
498,000
|
479,800
|
500,860
|
3
|
0 |
2024/01/24 | 492,886 | +0 (+0.0%) |
498,000
|
479,800
|
500,860
|
3
|
0 |
2024/01/23 | 492,886 | +0 (+0.0%) |
498,000
|
479,800
|
500,860
|
3
|
0 |
2024/01/22 | 492,886 | +0 (+0.0%) |
498,000
|
479,800
|
500,860
|
3
|
0 |
2024/01/21 | 492,886 | +7,776 (+1.6%) |
498,000
|
479,800
|
500,860
|
3
|
0 |
2024/01/20 | 485,110 | +0 (+0.0%) |
488,900
|
461,780
|
500,860
|
4
|
0 |
2024/01/19 | 485,110 | +0 (+0.0%) |
488,900
|
461,780
|
500,860
|
4
|
0 |
2024/01/18 | 485,110 | +4,666 (+0.97%) |
488,900
|
461,780
|
500,860
|
4
|
0 |
2024/01/17 | 480,444 | -4,666 (-0.96%) |
479,800
|
461,780
|
500,860
|
5
|
0 |
2024/01/16 | 485,110 | +0 (+0.0%) |
488,900
|
461,780
|
500,860
|
4
|
0 |
2024/01/15 | 485,110 | +4,666 (+0.97%) |
488,900
|
461,780
|
500,860
|
4
|
0 |
2024/01/14 | 480,444 | +0 (+0.0%) |
479,800
|
461,780
|
500,860
|
5
|
0 |
2024/01/13 | 480,444 | +0 (+0.0%) |
479,800
|
461,780
|
500,860
|
5
|
0 |
2024/01/12 | 480,444 | -4,666 (-0.96%) |
479,800
|
461,780
|
500,860
|
5
|
0 |
2024/01/11 | 485,110 | +0 (+0.0%) |
488,900
|
461,780
|
500,860
|
4
|
0 |
2024/01/10 | 485,110 | +0 (+0.0%) |
488,900
|
461,780
|
500,860
|
4
|
0 |
2024/01/09 | 485,110 | +4,666 (+0.97%) |
488,900
|
461,780
|
500,860
|
4
|
0 |
2024/01/08 | 480,444 | +0 (+0.0%) |
479,800
|
461,780
|
500,860
|
5
|
0 |
2024/01/07 | 480,444 | -4,666 (-0.96%) |
479,800
|
461,780
|
500,860
|
5
|
0 |
2024/01/06 | 485,110 | +0 (+0.0%) |
488,900
|
461,780
|
500,860
|
4
|
0 |
2024/01/05 | 485,110 | +4,666 (+0.97%) |
488,900
|
461,780
|
500,860
|
4
|
0 |
2024/01/04 | 480,444 | +0 (+0.0%) |
479,800
|
461,780
|
500,860
|
5
|
0 |
2024/01/03 | 480,444 | +0 (+0.0%) |
479,800
|
461,780
|
500,860
|
5
|
0 |
2024/01/02 | 480,444 | +0 (+0.0%) |
479,800
|
461,780
|
500,860
|
5
|
0 |
2024/01/01 | 480,444 | +0 (+0.0%) |
479,800
|
461,780
|
500,860
|
5
|
0 |