日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 957,874 | +0 (+0.0%) |
944,680
|
913,000
|
1,002,980
|
7
|
N/A |
2024/11/20 | 957,874 | +0 (+0.0%) |
944,680
|
913,000
|
1,002,980
|
7
|
N/A |
2024/11/19 | 957,874 | +0 (+0.0%) |
944,680
|
913,000
|
1,002,980
|
7
|
N/A |
2024/11/18 | 957,874 | +0 (+0.0%) |
944,680
|
913,000
|
1,002,980
|
7
|
0 |
2024/11/17 | 957,874 | +0 (+0.0%) |
944,680
|
913,000
|
1,002,980
|
7
|
0 |
2024/11/16 | 957,874 | +0 (+0.0%) |
944,680
|
913,000
|
1,002,980
|
7
|
0 |
2024/11/15 | 957,874 | +0 (+0.0%) |
944,680
|
913,000
|
1,002,980
|
7
|
0 |
2024/11/14 | 957,874 | +0 (+0.0%) |
944,680
|
913,000
|
1,002,980
|
7
|
0 |
2024/11/13 | 957,874 | -5,278 (-0.55%) |
944,680
|
913,000
|
1,002,980
|
7
|
0 |
2024/11/12 | 963,152 | +0 (+0.0%) |
983,800
|
913,000
|
1,002,980
|
5
|
0 |
2024/11/11 | 963,152 | +5,278 (+0.55%) |
983,800
|
913,000
|
1,002,980
|
5
|
0 |
2024/11/10 | 957,874 | +0 (+0.0%) |
944,680
|
913,000
|
1,002,980
|
7
|
0 |
2024/11/09 | 957,874 | +0 (+0.0%) |
944,680
|
913,000
|
1,002,980
|
7
|
0 |
2024/11/08 | 957,874 | -5,657 (-0.59%) |
944,680
|
913,000
|
1,002,980
|
7
|
1以上 |
2024/11/07 | 963,531 | +0 (+0.0%) |
954,580
|
913,000
|
1,012,880
|
7
|
0 |
2024/11/06 | 963,531 | +0 (+0.0%) |
954,580
|
913,000
|
1,012,880
|
7
|
0 |
2024/11/05 | 963,531 | +0 (+0.0%) |
954,580
|
913,000
|
1,012,880
|
7
|
0 |
2024/11/04 | 963,531 | +0 (+0.0%) |
954,580
|
913,000
|
1,012,880
|
7
|
0 |
2024/11/03 | 963,531 | +0 (+0.0%) |
954,580
|
913,000
|
1,012,880
|
7
|
0 |
2024/11/02 | 963,531 | +0 (+0.0%) |
954,580
|
913,000
|
1,012,880
|
7
|
0 |
2024/11/01 | 963,531 | +0 (+0.0%) |
954,580
|
913,000
|
1,012,880
|
7
|
0 |
2024/10/31 | 963,531 | +0 (+0.0%) |
954,580
|
913,000
|
1,012,880
|
7
|
0 |
2024/10/30 | 963,531 | +0 (+0.0%) |
954,580
|
913,000
|
1,012,880
|
7
|
0 |
2024/10/29 | 963,531 | +0 (+0.0%) |
954,580
|
913,000
|
1,012,880
|
7
|
0 |
2024/10/28 | 963,531 | +0 (+0.0%) |
954,580
|
913,000
|
1,012,880
|
7
|
0 |
2024/10/27 | 963,531 | +0 (+0.0%) |
954,580
|
913,000
|
1,012,880
|
7
|
0 |
2024/10/26 | 963,531 | +0 (+0.0%) |
954,580
|
913,000
|
1,012,880
|
7
|
0 |
2024/10/25 | 963,531 | +0 (+0.0%) |
954,580
|
913,000
|
1,012,880
|
7
|
0 |
2024/10/24 | 963,531 | -27,743 (-2.8%) |
954,580
|
913,000
|
1,012,880
|
7
|
0 |
2024/10/23 | 991,274 | +0 (+0.0%) |
954,580
|
913,000
|
1,178,000
|
7
|
0 |
2024/10/22 | 991,274 | +0 (+0.0%) |
954,580
|
913,000
|
1,178,000
|
7
|
0 |