日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 503,412 | +0 (+0.0%) |
498,825
|
498,000
|
518,000
|
4
|
N/A |
2024/11/20 | 503,412 | +0 (+0.0%) |
498,825
|
498,000
|
518,000
|
4
|
N/A |
2024/11/19 | 503,412 | +0 (+0.0%) |
498,825
|
498,000
|
518,000
|
4
|
N/A |
2024/11/18 | 503,412 | +0 (+0.0%) |
498,825
|
498,000
|
518,000
|
4
|
0 |
2024/11/17 | 503,412 | +0 (+0.0%) |
498,825
|
498,000
|
518,000
|
4
|
0 |
2024/11/16 | 503,412 | +0 (+0.0%) |
498,825
|
498,000
|
518,000
|
4
|
0 |
2024/11/15 | 503,412 | +0 (+0.0%) |
498,825
|
498,000
|
518,000
|
4
|
0 |
2024/11/14 | 503,412 | +19,021 (+3.93%) |
498,825
|
498,000
|
518,000
|
4
|
0 |
2024/11/13 | 484,391 | +0 (+0.0%) |
498,000
|
442,900
|
518,000
|
6
|
0 |
2024/11/12 | 484,391 | +0 (+0.0%) |
498,000
|
442,900
|
518,000
|
6
|
0 |
2024/11/11 | 484,391 | +0 (+0.0%) |
498,000
|
442,900
|
518,000
|
6
|
1以上 |
2024/11/10 | 484,391 | +0 (+0.0%) |
498,000
|
442,900
|
518,000
|
6
|
0 |
2024/11/09 | 484,391 | +0 (+0.0%) |
498,000
|
442,900
|
518,000
|
6
|
0 |
2024/11/08 | 484,391 | +0 (+0.0%) |
498,000
|
442,900
|
518,000
|
6
|
0 |
2024/11/07 | 484,391 | +0 (+0.0%) |
498,000
|
442,900
|
518,000
|
6
|
0 |
2024/11/06 | 484,391 | +0 (+0.0%) |
498,000
|
442,900
|
518,000
|
6
|
0 |
2024/11/05 | 484,391 | +0 (+0.0%) |
498,000
|
442,900
|
518,000
|
6
|
0 |
2024/11/04 | 484,391 | +0 (+0.0%) |
498,000
|
442,900
|
518,000
|
6
|
0 |
2024/11/03 | 484,391 | +0 (+0.0%) |
498,000
|
442,900
|
518,000
|
6
|
0 |
2024/11/02 | 484,391 | +0 (+0.0%) |
498,000
|
442,900
|
518,000
|
6
|
0 |
2024/11/01 | 484,391 | +0 (+0.0%) |
498,000
|
442,900
|
518,000
|
6
|
0 |
2024/10/31 | 484,391 | -1,889 (-0.39%) |
498,000
|
442,900
|
518,000
|
6
|
0 |
2024/10/30 | 486,280 | +2,674 (+0.55%) |
498,000
|
449,800
|
518,000
|
6
|
0 |
2024/10/29 | 483,606 | +0 (+0.0%) |
498,000
|
449,800
|
518,000
|
5
|
0 |
2024/10/28 | 483,606 | +0 (+0.0%) |
498,000
|
449,800
|
518,000
|
5
|
0 |
2024/10/27 | 483,606 | +0 (+0.0%) |
498,000
|
449,800
|
518,000
|
5
|
0 |
2024/10/26 | 483,606 | +0 (+0.0%) |
498,000
|
449,800
|
518,000
|
5
|
0 |
2024/10/25 | 483,606 | +0 (+0.0%) |
498,000
|
449,800
|
518,000
|
5
|
0 |
2024/10/24 | 483,606 | +0 (+0.0%) |
498,000
|
449,800
|
518,000
|
5
|
0 |
2024/10/23 | 483,606 | +0 (+0.0%) |
498,000
|
449,800
|
518,000
|
5
|
0 |
2024/10/22 | 483,606 | +0 (+0.0%) |
498,000
|
449,800
|
518,000
|
5
|
0 |
2024/10/21 | 483,606 | +0 (+0.0%) |
498,000
|
449,800
|
518,000
|
5
|
0 |
2024/10/20 | 483,606 | +0 (+0.0%) |
498,000
|
449,800
|
518,000
|
5
|
0 |
2024/10/19 | 483,606 | +0 (+0.0%) |
498,000
|
449,800
|
518,000
|
5
|
0 |
2024/10/18 | 483,606 | +0 (+0.0%) |
498,000
|
449,800
|
518,000
|
5
|
0 |
2024/10/17 | 483,606 | +0 (+0.0%) |
498,000
|
449,800
|
518,000
|
5
|
0 |
2024/10/16 | 483,606 | +0 (+0.0%) |
498,000
|
449,800
|
518,000
|
5
|
0 |
2024/10/15 | 483,606 | +0 (+0.0%) |
498,000
|
449,800
|
518,000
|
5
|
0 |
2024/10/14 | 483,606 | +0 (+0.0%) |
498,000
|
449,800
|
518,000
|
5
|
0 |
2024/10/13 | 483,606 | +0 (+0.0%) |
498,000
|
449,800
|
518,000
|
5
|
0 |
2024/10/12 | 483,606 | +6,518 (+1.37%) |
498,000
|
449,800
|
518,000
|
5
|
0 |
2024/10/11 | 477,088 | +0 (+0.0%) |
476,115
|
444,500
|
518,000
|
6
|
0 |
2024/10/10 | 477,088 | +0 (+0.0%) |
476,115
|
444,500
|
518,000
|
6
|
0 |
2024/10/09 | 477,088 | +0 (+0.0%) |
476,115
|
444,500
|
518,000
|
6
|
1以上 |
2024/10/08 | 477,088 | -4,572 (-0.95%) |
476,115
|
444,500
|
518,000
|
6
|
0 |
2024/10/07 | 481,660 | +4,572 (+0.96%) |
498,000
|
444,500
|
518,000
|
5
|
0 |
2024/10/06 | 477,088 | +1,967 (+0.41%) |
476,115
|
444,500
|
518,000
|
6
|
0 |
2024/10/05 | 475,121 | +0 (+0.0%) |
463,321
|
444,500
|
518,000
|
7
|
0 |
2024/10/04 | 475,121 | -3,482 (-0.73%) |
463,321
|
444,500
|
518,000
|
7
|
1以上 |
2024/10/03 | 478,603 | +0 (+0.0%) |
480,660
|
444,500
|
518,000
|
6
|
1以上 |
2024/10/02 | 478,603 | +0 (+0.0%) |
480,660
|
444,500
|
518,000
|
6
|
0 |
2024/10/01 | 478,603 | +0 (+0.0%) |
480,660
|
444,500
|
518,000
|
6
|
0 |
2024/09/30 | 478,603 | +0 (+0.0%) |
480,660
|
444,500
|
518,000
|
6
|
0 |
2024/09/29 | 478,603 | +0 (+0.0%) |
480,660
|
444,500
|
518,000
|
6
|
0 |
2024/09/28 | 478,603 | +0 (+0.0%) |
480,660
|
444,500
|
518,000
|
6
|
0 |
2024/09/27 | 478,603 | +0 (+0.0%) |
480,660
|
444,500
|
518,000
|
6
|
0 |
2024/09/26 | 478,603 | +0 (+0.0%) |
480,660
|
444,500
|
518,000
|
6
|
0 |
2024/09/25 | 478,603 | +0 (+0.0%) |
480,660
|
444,500
|
518,000
|
6
|
0 |
2024/09/24 | 478,603 | +0 (+0.0%) |
480,660
|
444,500
|
518,000
|
6
|
0 |
2024/09/23 | 478,603 | +0 (+0.0%) |
480,660
|
444,500
|
518,000
|
6
|
0 |
2024/09/22 | 478,603 | +0 (+0.0%) |
480,660
|
444,500
|
518,000
|
6
|
0 |
2024/09/21 | 478,603 | +0 (+0.0%) |
480,660
|
444,500
|
518,000
|
6
|
0 |
2024/09/20 | 478,603 | +0 (+0.0%) |
480,660
|
444,500
|
518,000
|
6
|
0 |
2024/09/19 | 478,603 | +0 (+0.0%) |
480,660
|
444,500
|
518,000
|
6
|
0 |
2024/09/18 | 478,603 | +0 (+0.0%) |
480,660
|
444,500
|
518,000
|
6
|
0 |
2024/09/17 | 478,603 | +0 (+0.0%) |
480,660
|
444,500
|
518,000
|
6
|
0 |
2024/09/16 | 478,603 | +0 (+0.0%) |
480,660
|
444,500
|
518,000
|
6
|
0 |
2024/09/15 | 478,603 | +0 (+0.0%) |
480,660
|
444,500
|
518,000
|
6
|
0 |
2024/09/14 | 478,603 | +0 (+0.0%) |
480,660
|
444,500
|
518,000
|
6
|
0 |
2024/09/13 | 478,603 | +0 (+0.0%) |
480,660
|
444,500
|
518,000
|
6
|
0 |
2024/09/12 | 478,603 | +0 (+0.0%) |
480,660
|
444,500
|
518,000
|
6
|
0 |
2024/09/11 | 478,603 | +0 (+0.0%) |
480,660
|
444,500
|
518,000
|
6
|
0 |
2024/09/10 | 478,603 | +0 (+0.0%) |
480,660
|
444,500
|
518,000
|
6
|
0 |
2024/09/09 | 478,603 | +0 (+0.0%) |
480,660
|
444,500
|
518,000
|
6
|
0 |
2024/09/08 | 478,603 | +0 (+0.0%) |
480,660
|
444,500
|
518,000
|
6
|
0 |
2024/09/07 | 478,603 | +0 (+0.0%) |
480,660
|
444,500
|
518,000
|
6
|
0 |
2024/09/06 | 478,603 | +0 (+0.0%) |
480,660
|
444,500
|
518,000
|
6
|
0 |
2024/09/05 | 478,603 | +0 (+0.0%) |
480,660
|
444,500
|
518,000
|
6
|
0 |
2024/09/04 | 478,603 | +0 (+0.0%) |
480,660
|
444,500
|
518,000
|
6
|
0 |
2024/09/03 | 478,603 | +0 (+0.0%) |
480,660
|
444,500
|
518,000
|
6
|
0 |
2024/09/02 | 478,603 | +0 (+0.0%) |
480,660
|
444,500
|
518,000
|
6
|
0 |
2024/09/01 | 478,603 | +0 (+0.0%) |
480,660
|
444,500
|
518,000
|
6
|
0 |
2024/08/31 | 478,603 | +0 (+0.0%) |
480,660
|
444,500
|
518,000
|
6
|
0 |
2024/08/30 | 478,603 | +0 (+0.0%) |
480,660
|
444,500
|
518,000
|
6
|
0 |
2024/08/29 | 478,603 | +0 (+0.0%) |
480,660
|
444,500
|
518,000
|
6
|
0 |
2024/08/28 | 478,603 | +0 (+0.0%) |
480,660
|
444,500
|
518,000
|
6
|
0 |
2024/08/27 | 478,603 | -12,347 (-2.51%) |
480,660
|
444,500
|
518,000
|
6
|
0 |
2024/08/26 | 490,950 | +0 (+0.0%) |
498,000
|
449,800
|
518,000
|
4
|
0 |
2024/08/25 | 490,950 | +0 (+0.0%) |
498,000
|
449,800
|
518,000
|
4
|
0 |
2024/08/24 | 490,950 | +0 (+0.0%) |
498,000
|
449,800
|
518,000
|
4
|
0 |
2024/08/23 | 490,950 | +0 (+0.0%) |
498,000
|
449,800
|
518,000
|
4
|
0 |
2024/08/22 | 490,950 | +0 (+0.0%) |
498,000
|
449,800
|
518,000
|
4
|
0 |
2024/08/21 | 490,950 | -3,500 (-0.71%) |
498,000
|
449,800
|
518,000
|
4
|
0 |
2024/08/20 | 494,450 | +0 (+0.0%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/08/19 | 494,450 | +0 (+0.0%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/08/18 | 494,450 | +0 (+0.0%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/08/17 | 494,450 | +0 (+0.0%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/08/16 | 494,450 | +0 (+0.0%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/08/15 | 494,450 | +0 (+0.0%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/08/14 | 494,450 | +0 (+0.0%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/08/13 | 494,450 | +0 (+0.0%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/08/12 | 494,450 | +0 (+0.0%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/08/11 | 494,450 | +0 (+0.0%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/08/10 | 494,450 | +0 (+0.0%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/08/09 | 494,450 | +0 (+0.0%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/08/08 | 494,450 | +0 (+0.0%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/08/07 | 494,450 | +0 (+0.0%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/08/06 | 494,450 | +0 (+0.0%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/08/05 | 494,450 | +0 (+0.0%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/08/04 | 494,450 | +0 (+0.0%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/08/03 | 494,450 | +0 (+0.0%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/08/02 | 494,450 | +0 (+0.0%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/08/01 | 494,450 | +0 (+0.0%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/07/31 | 494,450 | +0 (+0.0%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/07/30 | 494,450 | +0 (+0.0%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/07/29 | 494,450 | +0 (+0.0%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/07/28 | 494,450 | +0 (+0.0%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/07/27 | 494,450 | +0 (+0.0%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/07/26 | 494,450 | +0 (+0.0%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/07/25 | 494,450 | +0 (+0.0%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/07/24 | 494,450 | +0 (+0.0%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/07/23 | 494,450 | +0 (+0.0%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/07/22 | 494,450 | +0 (+0.0%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/07/21 | 494,450 | +0 (+0.0%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/07/20 | 494,450 | +0 (+0.0%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/07/19 | 494,450 | +0 (+0.0%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/07/18 | 494,450 | +0 (+0.0%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/07/17 | 494,450 | +0 (+0.0%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/07/16 | 494,450 | +0 (+0.0%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/07/15 | 494,450 | +0 (+0.0%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/07/14 | 494,450 | +0 (+0.0%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/07/13 | 494,450 | +0 (+0.0%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/07/12 | 494,450 | +0 (+0.0%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/07/11 | 494,450 | +0 (+0.0%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/07/10 | 494,450 | +0 (+0.0%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/07/09 | 494,450 | +0 (+0.0%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/07/08 | 494,450 | +0 (+0.0%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/07/07 | 494,450 | +0 (+0.0%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/07/06 | 494,450 | +0 (+0.0%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/07/05 | 494,450 | +0 (+0.0%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/07/04 | 494,450 | +0 (+0.0%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/07/03 | 494,450 | +0 (+0.0%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/07/02 | 494,450 | +0 (+0.0%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/07/01 | 494,450 | +0 (+0.0%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/06/30 | 494,450 | +0 (+0.0%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/06/29 | 494,450 | +0 (+0.0%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/06/28 | 494,450 | +0 (+0.0%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/06/27 | 494,450 | +0 (+0.0%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/06/26 | 494,450 | +0 (+0.0%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/06/25 | 494,450 | +0 (+0.0%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/06/24 | 494,450 | +0 (+0.0%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/06/23 | 494,450 | +0 (+0.0%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/06/22 | 494,450 | +0 (+0.0%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/06/21 | 494,450 | -3,750 (-0.75%) |
498,000
|
463,800
|
518,000
|
4
|
0 |
2024/06/20 | 498,200 | -6,466 (-1.28%) |
498,000
|
478,800
|
518,000
|
4
|
0 |
2024/06/19 | 504,666 | +0 (+0.0%) |
498,000
|
498,000
|
518,000
|
3
|
0 |
2024/06/18 | 504,666 | +0 (+0.0%) |
498,000
|
498,000
|
518,000
|
3
|
0 |
2024/06/17 | 504,666 | +0 (+0.0%) |
498,000
|
498,000
|
518,000
|
3
|
0 |
2024/06/16 | 504,666 | +0 (+0.0%) |
498,000
|
498,000
|
518,000
|
3
|
0 |
2024/06/15 | 504,666 | +0 (+0.0%) |
498,000
|
498,000
|
518,000
|
3
|
0 |
2024/06/14 | 504,666 | +0 (+0.0%) |
498,000
|
498,000
|
518,000
|
3
|
0 |
2024/06/13 | 504,666 | +0 (+0.0%) |
498,000
|
498,000
|
518,000
|
3
|
0 |
2024/06/12 | 504,666 | +0 (+0.0%) |
498,000
|
498,000
|
518,000
|
3
|
0 |
2024/06/11 | 504,666 | +6,466 (+1.3%) |
498,000
|
498,000
|
518,000
|
3
|
0 |
2024/06/10 | 498,200 | +0 (+0.0%) |
498,000
|
478,800
|
518,000
|
4
|
0 |
2024/06/09 | 498,200 | +0 (+0.0%) |
498,000
|
478,800
|
518,000
|
4
|
0 |
2024/06/08 | 498,200 | +0 (+0.0%) |
498,000
|
478,800
|
518,000
|
4
|
1以上 |
2024/06/07 | 498,200 | +0 (+0.0%) |
498,000
|
478,800
|
518,000
|
4
|
0 |
2024/06/06 | 498,200 | +0 (+0.0%) |
498,000
|
478,800
|
518,000
|
4
|
0 |
2024/06/05 | 498,200 | +0 (+0.0%) |
498,000
|
478,800
|
518,000
|
4
|
0 |
2024/06/04 | 498,200 | +0 (+0.0%) |
498,000
|
478,800
|
518,000
|
4
|
0 |
2024/06/03 | 498,200 | +0 (+0.0%) |
498,000
|
478,800
|
518,000
|
4
|
0 |
2024/06/02 | 498,200 | +0 (+0.0%) |
498,000
|
478,800
|
518,000
|
4
|
0 |
2024/06/01 | 498,200 | +0 (+0.0%) |
498,000
|
478,800
|
518,000
|
4
|
0 |
2024/05/31 | 498,200 | +0 (+0.0%) |
498,000
|
478,800
|
518,000
|
4
|
0 |
2024/05/30 | 498,200 | +0 (+0.0%) |
498,000
|
478,800
|
518,000
|
4
|
0 |
2024/05/29 | 498,200 | -6,466 (-1.28%) |
498,000
|
478,800
|
518,000
|
4
|
0 |
2024/05/28 | 504,666 | +0 (+0.0%) |
498,000
|
498,000
|
518,000
|
3
|
0 |
2024/05/27 | 504,666 | +0 (+0.0%) |
498,000
|
498,000
|
518,000
|
3
|
0 |
2024/05/26 | 504,666 | +0 (+0.0%) |
498,000
|
498,000
|
518,000
|
3
|
0 |
2024/05/25 | 504,666 | +0 (+0.0%) |
498,000
|
498,000
|
518,000
|
3
|
0 |
2024/05/24 | 504,666 | +0 (+0.0%) |
498,000
|
498,000
|
518,000
|
3
|
0 |
2024/05/23 | 504,666 | +3,866 (+0.77%) |
498,000
|
498,000
|
518,000
|
3
|
0 |
2024/05/22 | 500,800 | +0 (+0.0%) |
498,000
|
495,000
|
518,000
|
5
|
0 |
2024/05/21 | 500,800 | +0 (+0.0%) |
498,000
|
495,000
|
518,000
|
5
|
0 |
2024/05/20 | 500,800 | +0 (+0.0%) |
498,000
|
495,000
|
518,000
|
5
|
1以上 |
2024/05/19 | 500,800 | +0 (+0.0%) |
498,000
|
495,000
|
518,000
|
5
|
0 |
2024/05/18 | 500,800 | +0 (+0.0%) |
498,000
|
495,000
|
518,000
|
5
|
0 |
2024/05/17 | 500,800 | +0 (+0.0%) |
498,000
|
495,000
|
518,000
|
5
|
0 |
2024/05/16 | 500,800 | +0 (+0.0%) |
498,000
|
495,000
|
518,000
|
5
|
0 |
2024/05/15 | 500,800 | -2,857 (-0.57%) |
498,000
|
495,000
|
518,000
|
5
|
0 |
2024/05/14 | 503,657 | +0 (+0.0%) |
498,000
|
495,000
|
518,000
|
7
|
0 |
2024/05/13 | 503,657 | +0 (+0.0%) |
498,000
|
495,000
|
518,000
|
7
|
N/A |
2024/05/12 | 503,657 | +0 (+0.0%) |
498,000
|
495,000
|
518,000
|
7
|
1以上 |
2024/05/11 | 503,657 | +0 (+0.0%) |
498,000
|
495,000
|
518,000
|
7
|
0 |
2024/05/10 | 503,657 | +0 (+0.0%) |
498,000
|
495,000
|
518,000
|
7
|
0 |
2024/05/09 | 503,657 | +0 (+0.0%) |
498,000
|
495,000
|
518,000
|
7
|
0 |
2024/05/08 | 503,657 | +4,000 (+0.8%) |
498,000
|
495,000
|
518,000
|
7
|
0 |
2024/05/07 | 499,657 | +0 (+0.0%) |
496,800
|
495,000
|
518,000
|
7
|
N/A |
2024/05/06 | 499,657 | +0 (+0.0%) |
496,800
|
495,000
|
518,000
|
7
|
0 |
2024/05/05 | 499,657 | +0 (+0.0%) |
496,800
|
495,000
|
518,000
|
7
|
0 |
2024/05/04 | 499,657 | -1,143 (-0.23%) |
496,800
|
495,000
|
518,000
|
7
|
0 |
2024/05/03 | 500,800 | +0 (+0.0%) |
498,000
|
495,000
|
518,000
|
5
|
0 |
2024/05/02 | 500,800 | +0 (+0.0%) |
498,000
|
495,000
|
518,000
|
5
|
0 |
2024/05/01 | 500,800 | +0 (+0.0%) |
498,000
|
495,000
|
518,000
|
5
|
0 |
2024/04/30 | 500,800 | +0 (+0.0%) |
498,000
|
495,000
|
518,000
|
5
|
0 |
2024/04/29 | 500,800 | +0 (+0.0%) |
498,000
|
495,000
|
518,000
|
5
|
0 |
2024/04/28 | 500,800 | +0 (+0.0%) |
498,000
|
495,000
|
518,000
|
5
|
0 |
2024/04/27 | 500,800 | +0 (+0.0%) |
498,000
|
495,000
|
518,000
|
5
|
N/A |
2024/04/26 | 500,800 | +0 (+0.0%) |
498,000
|
495,000
|
518,000
|
5
|
0 |
2024/04/25 | 500,800 | +0 (+0.0%) |
498,000
|
495,000
|
518,000
|
5
|
0 |
2024/04/24 | 500,800 | +0 (+0.0%) |
498,000
|
495,000
|
518,000
|
5
|
0 |
2024/04/23 | 500,800 | +0 (+0.0%) |
498,000
|
495,000
|
518,000
|
5
|
0 |
2024/04/22 | 500,800 | +0 (+0.0%) |
498,000
|
495,000
|
518,000
|
5
|
0 |
2024/04/21 | 500,800 | +0 (+0.0%) |
498,000
|
495,000
|
518,000
|
5
|
0 |
2024/04/20 | 500,800 | +0 (+0.0%) |
498,000
|
495,000
|
518,000
|
5
|
0 |
2024/04/19 | 500,800 | +0 (+0.0%) |
498,000
|
495,000
|
518,000
|
5
|
0 |
2024/04/18 | 500,800 | +0 (+0.0%) |
498,000
|
495,000
|
518,000
|
5
|
0 |
2024/04/17 | 500,800 | +0 (+0.0%) |
498,000
|
495,000
|
518,000
|
5
|
0 |
2024/04/16 | 500,800 | +0 (+0.0%) |
498,000
|
495,000
|
518,000
|
5
|
0 |
2024/04/15 | 500,800 | +0 (+0.0%) |
498,000
|
495,000
|
518,000
|
5
|
0 |
2024/04/14 | 500,800 | +0 (+0.0%) |
498,000
|
495,000
|
518,000
|
5
|
0 |
2024/04/13 | 500,800 | +0 (+0.0%) |
498,000
|
495,000
|
518,000
|
5
|
0 |
2024/04/12 | 500,800 | +0 (+0.0%) |
498,000
|
495,000
|
518,000
|
5
|
0 |
2024/04/11 | 500,800 | +0 (+0.0%) |
498,000
|
495,000
|
518,000
|
5
|
0 |
2024/04/10 | 500,800 | -3,866 (-0.77%) |
498,000
|
495,000
|
518,000
|
5
|
0 |
2024/04/09 | 504,666 | +0 (+0.0%) |
498,000
|
498,000
|
518,000
|
3
|
0 |
2024/04/08 | 504,666 | +0 (+0.0%) |
498,000
|
498,000
|
518,000
|
3
|
0 |
2024/04/07 | 504,666 | +0 (+0.0%) |
498,000
|
498,000
|
518,000
|
3
|
0 |
2024/04/06 | 504,666 | +0 (+0.0%) |
498,000
|
498,000
|
518,000
|
3
|
0 |
2024/04/05 | 504,666 | +0 (+0.0%) |
498,000
|
498,000
|
518,000
|
3
|
0 |
2024/04/04 | 504,666 | +0 (+0.0%) |
498,000
|
498,000
|
518,000
|
3
|
0 |
2024/04/03 | 504,666 | -13,334 (-2.57%) |
498,000
|
498,000
|
518,000
|
3
|
0 |
2024/04/02 | 518,000 | +0 (+0.0%) |
518,000
|
518,000
|
518,000
|
1
|
0 |
2024/04/01 | 518,000 | +13,334 (+2.64%) |
518,000
|
518,000
|
518,000
|
1
|
0 |
2024/03/31 | 504,666 | +0 (+0.0%) |
498,000
|
498,000
|
518,000
|
3
|
0 |
2024/03/30 | 504,666 | +0 (+0.0%) |
498,000
|
498,000
|
518,000
|
3
|
0 |
2024/03/29 | 504,666 | +0 (+0.0%) |
498,000
|
498,000
|
518,000
|
3
|
1以上 |
2024/03/28 | 504,666 | +6,666 (+1.34%) |
498,000
|
498,000
|
518,000
|
3
|
0 |
2024/03/27 | 498,000 | +0 (+0.0%) |
498,000
|
488,000
|
518,000
|
5
|
0 |
2024/03/26 | 498,000 | +0 (+0.0%) |
498,000
|
488,000
|
518,000
|
5
|
0 |
2024/03/25 | 498,000 | +0 (+0.0%) |
498,000
|
488,000
|
518,000
|
5
|
1以上 |
2024/03/24 | 498,000 | +0 (+0.0%) |
498,000
|
488,000
|
518,000
|
5
|
0 |
2024/03/23 | 498,000 | +0 (+0.0%) |
498,000
|
488,000
|
518,000
|
5
|
0 |
2024/03/22 | 498,000 | +0 (+0.0%) |
498,000
|
488,000
|
518,000
|
5
|
0 |
2024/03/21 | 498,000 | +0 (+0.0%) |
498,000
|
488,000
|
518,000
|
5
|
0 |
2024/03/20 | 498,000 | +0 (+0.0%) |
498,000
|
488,000
|
518,000
|
5
|
0 |
2024/03/19 | 498,000 | +0 (+0.0%) |
498,000
|
488,000
|
518,000
|
5
|
0 |
2024/03/18 | 498,000 | +0 (+0.0%) |
498,000
|
488,000
|
518,000
|
5
|
0 |
2024/03/17 | 498,000 | +0 (+0.0%) |
498,000
|
488,000
|
518,000
|
5
|
0 |
2024/03/16 | 498,000 | +0 (+0.0%) |
498,000
|
488,000
|
518,000
|
5
|
0 |
2024/03/15 | 498,000 | +0 (+0.0%) |
498,000
|
488,000
|
518,000
|
5
|
0 |
2024/03/14 | 498,000 | +0 (+0.0%) |
498,000
|
488,000
|
518,000
|
5
|
0 |
2024/03/13 | 498,000 | +0 (+0.0%) |
498,000
|
488,000
|
518,000
|
5
|
0 |
2024/03/12 | 498,000 | +0 (+0.0%) |
498,000
|
488,000
|
518,000
|
5
|
0 |
2024/03/11 | 498,000 | +0 (+0.0%) |
498,000
|
488,000
|
518,000
|
5
|
0 |
2024/03/10 | 498,000 | +0 (+0.0%) |
498,000
|
488,000
|
518,000
|
5
|
0 |
2024/03/09 | 498,000 | +0 (+0.0%) |
498,000
|
488,000
|
518,000
|
5
|
0 |
2024/03/08 | 498,000 | +0 (+0.0%) |
498,000
|
488,000
|
518,000
|
5
|
0 |
2024/03/07 | 498,000 | +0 (+0.0%) |
498,000
|
488,000
|
518,000
|
5
|
0 |
2024/03/06 | 498,000 | +0 (+0.0%) |
498,000
|
488,000
|
518,000
|
5
|
0 |
2024/03/05 | 498,000 | +0 (+0.0%) |
498,000
|
488,000
|
518,000
|
5
|
0 |
2024/03/04 | 498,000 | +0 (+0.0%) |
498,000
|
488,000
|
518,000
|
5
|
0 |
2024/03/03 | 498,000 | +0 (+0.0%) |
498,000
|
488,000
|
518,000
|
5
|
0 |
2024/03/02 | 498,000 | +0 (+0.0%) |
498,000
|
488,000
|
518,000
|
5
|
0 |
2024/03/01 | 498,000 | +0 (+0.0%) |
498,000
|
488,000
|
518,000
|
5
|
0 |
2024/02/29 | 498,000 | +0 (+0.0%) |
498,000
|
488,000
|
518,000
|
5
|
0 |
2024/02/28 | 498,000 | +0 (+0.0%) |
498,000
|
488,000
|
518,000
|
5
|
0 |
2024/02/27 | 498,000 | +0 (+0.0%) |
498,000
|
488,000
|
518,000
|
5
|
0 |
2024/02/26 | 498,000 | +0 (+0.0%) |
498,000
|
488,000
|
518,000
|
5
|
0 |
2024/02/25 | 498,000 | +0 (+0.0%) |
498,000
|
488,000
|
518,000
|
5
|
0 |
2024/02/24 | 498,000 | +0 (+0.0%) |
498,000
|
488,000
|
518,000
|
5
|
0 |
2024/02/23 | 498,000 | +0 (+0.0%) |
498,000
|
488,000
|
518,000
|
5
|
0 |
2024/02/22 | 498,000 | +0 (+0.0%) |
488,000
|
488,000
|
518,000
|
3
|
0 |
2024/02/21 | 498,000 | +0 (+0.0%) |
488,000
|
488,000
|
518,000
|
3
|
0 |
2024/02/20 | 498,000 | +0 (+0.0%) |
488,000
|
488,000
|
518,000
|
3
|
0 |
2024/02/19 | 498,000 | +0 (+0.0%) |
488,000
|
488,000
|
518,000
|
3
|
0 |
2024/02/18 | 498,000 | +0 (+0.0%) |
488,000
|
488,000
|
518,000
|
3
|
0 |
2024/02/17 | 498,000 | +0 (+0.0%) |
488,000
|
488,000
|
518,000
|
3
|
0 |
2024/02/16 | 498,000 | +0 (+0.0%) |
488,000
|
488,000
|
518,000
|
3
|
0 |
2024/02/15 | 498,000 | +0 (+0.0%) |
488,000
|
488,000
|
518,000
|
3
|
0 |
2024/02/14 | 498,000 | +0 (+0.0%) |
488,000
|
488,000
|
518,000
|
3
|
0 |
2024/02/13 | 498,000 | +0 (+0.0%) |
488,000
|
488,000
|
518,000
|
3
|
0 |
2024/02/12 | 498,000 | +0 (+0.0%) |
488,000
|
488,000
|
518,000
|
3
|
0 |
2024/02/11 | 498,000 | +0 (+0.0%) |
488,000
|
488,000
|
518,000
|
3
|
0 |
2024/02/10 | 498,000 | +0 (+0.0%) |
488,000
|
488,000
|
518,000
|
3
|
0 |
2024/02/09 | 498,000 | +0 (+0.0%) |
488,000
|
488,000
|
518,000
|
3
|
0 |
2024/02/08 | 498,000 | +0 (+0.0%) |
488,000
|
488,000
|
518,000
|
3
|
0 |
2024/02/07 | 498,000 | +0 (+0.0%) |
488,000
|
488,000
|
518,000
|
3
|
0 |
2024/02/06 | 498,000 | +0 (+0.0%) |
488,000
|
488,000
|
518,000
|
3
|
0 |
2024/02/05 | 498,000 | +0 (+0.0%) |
488,000
|
488,000
|
518,000
|
3
|
0 |
2024/02/04 | 498,000 | +0 (+0.0%) |
488,000
|
488,000
|
518,000
|
3
|
0 |
2024/02/03 | 498,000 | +0 (+0.0%) |
488,000
|
488,000
|
518,000
|
3
|
0 |
2024/02/02 | 498,000 | +0 (+0.0%) |
488,000
|
488,000
|
518,000
|
3
|
0 |
2024/02/01 | 498,000 | +0 (+0.0%) |
488,000
|
488,000
|
518,000
|
3
|
0 |
2024/01/31 | 498,000 | +0 (+0.0%) |
488,000
|
488,000
|
518,000
|
3
|
0 |
2024/01/30 | 498,000 | +0 (+0.0%) |
488,000
|
488,000
|
518,000
|
3
|
0 |
2024/01/29 | 498,000 | +0 (+0.0%) |
488,000
|
488,000
|
518,000
|
3
|
0 |
2024/01/28 | 498,000 | +0 (+0.0%) |
488,000
|
488,000
|
518,000
|
3
|
0 |
2024/01/27 | 498,000 | +0 (+0.0%) |
488,000
|
488,000
|
518,000
|
3
|
0 |
2024/01/26 | 498,000 | +0 (+0.0%) |
488,000
|
488,000
|
518,000
|
3
|
0 |
2024/01/25 | 498,000 | +0 (+0.0%) |
488,000
|
488,000
|
518,000
|
3
|
0 |
2024/01/24 | 498,000 | +0 (+0.0%) |
488,000
|
488,000
|
518,000
|
3
|
0 |
2024/01/23 | 498,000 | +0 (+0.0%) |
488,000
|
488,000
|
518,000
|
3
|
0 |
2024/01/22 | 498,000 | +0 (+0.0%) |
488,000
|
488,000
|
518,000
|
3
|
0 |
2024/01/21 | 498,000 | +0 (+0.0%) |
488,000
|
488,000
|
518,000
|
3
|
0 |
2024/01/20 | 498,000 | +0 (+0.0%) |
488,000
|
488,000
|
518,000
|
3
|
0 |
2024/01/19 | 498,000 | +0 (+0.0%) |
488,000
|
488,000
|
518,000
|
3
|
0 |
2024/01/18 | 498,000 | +0 (+0.0%) |
488,000
|
488,000
|
518,000
|
3
|
0 |
2024/01/17 | 498,000 | +0 (+0.0%) |
488,000
|
488,000
|
518,000
|
3
|
0 |
2024/01/16 | 498,000 | +0 (+0.0%) |
488,000
|
488,000
|
518,000
|
3
|
0 |
2024/01/15 | 498,000 | +0 (+0.0%) |
488,000
|
488,000
|
518,000
|
3
|
0 |
2024/01/14 | 498,000 | +0 (+0.0%) |
488,000
|
488,000
|
518,000
|
3
|
0 |
2024/01/13 | 498,000 | +0 (+0.0%) |
488,000
|
488,000
|
518,000
|
3
|
0 |
2024/01/12 | 498,000 | +0 (+0.0%) |
488,000
|
488,000
|
518,000
|
3
|
0 |
2024/01/11 | 498,000 | +0 (+0.0%) |
488,000
|
488,000
|
518,000
|
3
|
0 |
2024/01/10 | 498,000 | +0 (+0.0%) |
488,000
|
488,000
|
518,000
|
3
|
0 |
2024/01/09 | 498,000 | +0 (+0.0%) |
488,000
|
488,000
|
518,000
|
3
|
0 |
2024/01/08 | 498,000 | +0 (+0.0%) |
488,000
|
488,000
|
518,000
|
3
|
0 |
2024/01/07 | 498,000 | +0 (+0.0%) |
488,000
|
488,000
|
518,000
|
3
|
0 |
2024/01/06 | 498,000 | +0 (+0.0%) |
488,000
|
488,000
|
518,000
|
3
|
0 |
2024/01/05 | 498,000 | +0 (+0.0%) |
488,000
|
488,000
|
518,000
|
3
|
0 |
2024/01/04 | 498,000 | +0 (+0.0%) |
488,000
|
488,000
|
518,000
|
3
|
0 |
2024/01/03 | 498,000 | +0 (+0.0%) |
488,000
|
488,000
|
518,000
|
3
|
0 |
2024/01/02 | 498,000 | +0 (+0.0%) |
488,000
|
488,000
|
518,000
|
3
|
0 |
2024/01/01 | 498,000 | +0 (+0.0%) |
488,000
|
488,000
|
518,000
|
3
|
0 |