| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 693,506 | +15,328 (+2.26%) |
677,900
|
654,000
|
800,800
|
8
|
N/A |
| 2024/11/23 | 678,178 | +0 (+0.0%) |
657,800
|
654,000
|
727,650
|
7
|
N/A |
| 2024/11/22 | 678,178 | +0 (+0.0%) |
657,800
|
654,000
|
727,650
|
7
|
N/A |
| 2024/11/21 | 678,178 | +0 (+0.0%) |
657,800
|
654,000
|
727,650
|
7
|
0 |
| 2024/11/20 | 678,178 | +0 (+0.0%) |
657,800
|
654,000
|
727,650
|
7
|
0 |
| 2024/11/19 | 678,178 | +0 (+0.0%) |
657,800
|
654,000
|
727,650
|
7
|
0 |
| 2024/11/18 | 678,178 | +0 (+0.0%) |
657,800
|
654,000
|
727,650
|
7
|
0 |
| 2024/11/17 | 678,178 | +0 (+0.0%) |
657,800
|
654,000
|
727,650
|
7
|
0 |
| 2024/11/16 | 678,178 | +0 (+0.0%) |
657,800
|
654,000
|
727,650
|
7
|
0 |
| 2024/11/15 | 678,178 | +7,928 (+1.18%) |
657,800
|
654,000
|
727,650
|
7
|
0 |
| 2024/11/14 | 670,250 | +0 (+0.0%) |
657,800
|
654,000
|
727,650
|
5
|
0 |
| 2024/11/13 | 670,250 | +0 (+0.0%) |
657,800
|
654,000
|
727,650
|
5
|
0 |
| 2024/11/12 | 670,250 | +0 (+0.0%) |
657,800
|
654,000
|
727,650
|
5
|
0 |
| 2024/11/11 | 670,250 | +0 (+0.0%) |
657,800
|
654,000
|
727,650
|
5
|
0 |
| 2024/11/10 | 670,250 | +0 (+0.0%) |
657,800
|
654,000
|
727,650
|
5
|
0 |
| 2024/11/09 | 670,250 | +0 (+0.0%) |
657,800
|
654,000
|
727,650
|
5
|
0 |
| 2024/11/08 | 670,250 | +0 (+0.0%) |
657,800
|
654,000
|
727,650
|
5
|
0 |
| 2024/11/07 | 670,250 | +0 (+0.0%) |
657,800
|
654,000
|
727,650
|
5
|
0 |
| 2024/11/06 | 670,250 | +0 (+0.0%) |
657,800
|
654,000
|
727,650
|
5
|
0 |
| 2024/11/05 | 670,250 | +0 (+0.0%) |
657,800
|
654,000
|
727,650
|
5
|
0 |
| 2024/11/04 | 670,250 | +0 (+0.0%) |
657,800
|
654,000
|
727,650
|
5
|
0 |
| 2024/11/03 | 670,250 | +0 (+0.0%) |
657,800
|
654,000
|
727,650
|
5
|
0 |
| 2024/11/02 | 670,250 | +0 (+0.0%) |
657,800
|
654,000
|
727,650
|
5
|
0 |
| 2024/11/01 | 670,250 | +0 (+0.0%) |
657,800
|
654,000
|
727,650
|
5
|
0 |
| 2024/10/31 | 670,250 | +0 (+0.0%) |
657,800
|
654,000
|
727,650
|
5
|
0 |
| 2024/10/30 | 670,250 | +0 (+0.0%) |
657,800
|
654,000
|
727,650
|
5
|
0 |
| 2024/10/29 | 670,250 | +0 (+0.0%) |
657,800
|
654,000
|
727,650
|
5
|
0 |
| 2024/10/28 | 670,250 | -18,118 (-2.63%) |
657,800
|
654,000
|
727,650
|
5
|
0 |
| 2024/10/27 | 688,368 | +0 (+0.0%) |
657,800
|
654,000
|
778,960
|
6
|
0 |
| 2024/10/26 | 688,368 | +0 (+0.0%) |
657,800
|
654,000
|
778,960
|
6
|
0 |
| 2024/10/25 | 688,368 | +0 (+0.0%) |
657,800
|
654,000
|
778,960
|
6
|
1以上 |
| 2024/10/24 | 688,368 | +0 (+0.0%) |
657,800
|
654,000
|
778,960
|
6
|
0 |
| 2024/10/23 | 688,368 | +0 (+0.0%) |
657,800
|
654,000
|
778,960
|
6
|
0 |
| 2024/10/22 | 688,368 | +0 (+0.0%) |
657,800
|
654,000
|
778,960
|
6
|
0 |
| 2024/10/21 | 688,368 | -5,883 (-0.85%) |
657,800
|
654,000
|
778,960
|
6
|
0 |
| 2024/10/20 | 694,251 | +0 (+0.0%) |
684,850
|
654,000
|
778,960
|
8
|
0 |
| 2024/10/19 | 694,251 | -1,375 (-0.2%) |
684,850
|
654,000
|
778,960
|
8
|
0 |
| 2024/10/18 | 695,626 | +0 (+0.0%) |
688,450
|
654,000
|
778,960
|
8
|
1以上 |
| 2024/10/17 | 695,626 | +0 (+0.0%) |
688,450
|
654,000
|
778,960
|
8
|
0 |
| 2024/10/16 | 695,626 | +0 (+0.0%) |
688,450
|
654,000
|
778,960
|
8
|
0 |
| 2024/10/15 | 695,626 | +0 (+0.0%) |
688,450
|
654,000
|
778,960
|
8
|
0 |
| 2024/10/14 | 695,626 | +0 (+0.0%) |
688,450
|
654,000
|
778,960
|
8
|
0 |
| 2024/10/13 | 695,626 | +0 (+0.0%) |
688,450
|
654,000
|
778,960
|
8
|
0 |
| 2024/10/12 | 695,626 | +0 (+0.0%) |
688,450
|
654,000
|
778,960
|
8
|
0 |
| 2024/10/11 | 695,626 | +0 (+0.0%) |
688,450
|
654,000
|
778,960
|
8
|
0 |
| 2024/10/10 | 695,626 | +0 (+0.0%) |
688,450
|
654,000
|
778,960
|
8
|
0 |
| 2024/10/09 | 695,626 | +0 (+0.0%) |
688,450
|
654,000
|
778,960
|
8
|
0 |
| 2024/10/08 | 695,626 | +0 (+0.0%) |
688,450
|
654,000
|
778,960
|
8
|
0 |
| 2024/10/07 | 695,626 | +5,425 (+0.79%) |
688,450
|
654,000
|
778,960
|
8
|
0 |
| 2024/10/06 | 690,201 | +0 (+0.0%) |
661,400
|
654,000
|
778,960
|
6
|
0 |
| 2024/10/05 | 690,201 | +0 (+0.0%) |
661,400
|
654,000
|
778,960
|
6
|
0 |
| 2024/10/04 | 690,201 | -2,543 (-0.37%) |
661,400
|
654,000
|
778,960
|
6
|
0 |
| 2024/10/03 | 692,744 | +0 (+0.0%) |
665,000
|
654,000
|
778,960
|
7
|
0 |
| 2024/10/02 | 692,744 | -10,057 (-1.43%) |
665,000
|
654,000
|
778,960
|
7
|
0 |
| 2024/10/01 | 702,801 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
7
|
1以上 |
| 2024/09/30 | 702,801 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
7
|
0 |
| 2024/09/29 | 702,801 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
7
|
0 |
| 2024/09/28 | 702,801 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
7
|
0 |
| 2024/09/27 | 702,801 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
7
|
0 |
| 2024/09/26 | 702,801 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
7
|
0 |
| 2024/09/25 | 702,801 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
7
|
0 |
| 2024/09/24 | 702,801 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
7
|
0 |
| 2024/09/23 | 702,801 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
7
|
0 |
| 2024/09/22 | 702,801 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
7
|
0 |
| 2024/09/21 | 702,801 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
7
|
0 |
| 2024/09/20 | 702,801 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
7
|
0 |
| 2024/09/19 | 702,801 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
7
|
0 |
| 2024/09/18 | 702,801 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
7
|
0 |
| 2024/09/17 | 702,801 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
7
|
0 |
| 2024/09/16 | 702,801 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
7
|
0 |
| 2024/09/15 | 702,801 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
7
|
0 |
| 2024/09/14 | 702,801 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
7
|
0 |
| 2024/09/13 | 702,801 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
7
|
0 |
| 2024/09/12 | 702,801 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
7
|
0 |
| 2024/09/11 | 702,801 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
7
|
0 |
| 2024/09/10 | 702,801 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
7
|
0 |
| 2024/09/09 | 702,801 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
7
|
0 |
| 2024/09/08 | 702,801 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
7
|
0 |
| 2024/09/07 | 702,801 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
7
|
0 |
| 2024/09/06 | 702,801 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
7
|
0 |
| 2024/09/05 | 702,801 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
7
|
0 |
| 2024/09/04 | 702,801 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
7
|
0 |
| 2024/09/03 | 702,801 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
7
|
0 |
| 2024/09/02 | 702,801 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
7
|
0 |
| 2024/09/01 | 702,801 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
7
|
0 |
| 2024/08/31 | 702,801 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
7
|
0 |
| 2024/08/30 | 702,801 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
7
|
0 |
| 2024/08/29 | 702,801 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
7
|
0 |
| 2024/08/28 | 702,801 | +866 (+0.12%) |
687,500
|
665,000
|
778,960
|
7
|
0 |
| 2024/08/27 | 701,935 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
6
|
0 |
| 2024/08/26 | 701,935 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
6
|
0 |
| 2024/08/25 | 701,935 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
6
|
0 |
| 2024/08/24 | 701,935 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
6
|
0 |
| 2024/08/23 | 701,935 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
6
|
0 |
| 2024/08/22 | 701,935 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
6
|
0 |
| 2024/08/21 | 701,935 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
6
|
0 |
| 2024/08/20 | 701,935 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
6
|
0 |
| 2024/08/19 | 701,935 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
6
|
0 |
| 2024/08/18 | 701,935 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
6
|
0 |
| 2024/08/17 | 701,935 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
6
|
0 |
| 2024/08/16 | 701,935 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
6
|
0 |
| 2024/08/15 | 701,935 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
6
|
0 |
| 2024/08/14 | 701,935 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
6
|
0 |
| 2024/08/13 | 701,935 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
6
|
0 |
| 2024/08/12 | 701,935 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
6
|
0 |
| 2024/08/11 | 701,935 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
6
|
0 |
| 2024/08/10 | 701,935 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
6
|
0 |
| 2024/08/09 | 701,935 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
6
|
0 |
| 2024/08/08 | 701,935 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
6
|
0 |
| 2024/08/07 | 701,935 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
6
|
0 |
| 2024/08/06 | 701,935 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
6
|
0 |
| 2024/08/05 | 701,935 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
6
|
0 |
| 2024/08/04 | 701,935 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
6
|
0 |
| 2024/08/03 | 701,935 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
6
|
0 |
| 2024/08/02 | 701,935 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
6
|
0 |
| 2024/08/01 | 701,935 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
6
|
0 |
| 2024/07/31 | 701,935 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
6
|
0 |
| 2024/07/30 | 701,935 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
6
|
0 |
| 2024/07/29 | 701,935 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
6
|
0 |
| 2024/07/28 | 701,935 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
6
|
0 |
| 2024/07/27 | 701,935 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
6
|
0 |
| 2024/07/26 | 701,935 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
6
|
0 |
| 2024/07/25 | 701,935 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
6
|
0 |
| 2024/07/24 | 701,935 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
6
|
0 |
| 2024/07/23 | 701,935 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
6
|
0 |
| 2024/07/22 | 701,935 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
6
|
0 |
| 2024/07/21 | 701,935 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
6
|
0 |
| 2024/07/20 | 701,935 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
6
|
0 |
| 2024/07/19 | 701,935 | +0 (+0.0%) |
687,500
|
665,000
|
778,960
|
6
|
0 |
| 2024/07/18 | 701,935 | -12,695 (-1.78%) |
687,500
|
665,000
|
778,960
|
6
|
0 |
| 2024/07/17 | 714,630 | +0 (+0.0%) |
687,500
|
665,000
|
790,800
|
7
|
0 |
| 2024/07/16 | 714,630 | +10,722 (+1.52%) |
687,500
|
665,000
|
790,800
|
7
|
0 |
| 2024/07/15 | 703,908 | +0 (+0.0%) |
687,500
|
665,000
|
790,800
|
6
|
1以上 |
| 2024/07/14 | 703,908 | +0 (+0.0%) |
687,500
|
665,000
|
790,800
|
6
|
0 |
| 2024/07/13 | 703,908 | +0 (+0.0%) |
687,500
|
665,000
|
790,800
|
6
|
0 |
| 2024/07/12 | 703,908 | +0 (+0.0%) |
687,500
|
665,000
|
790,800
|
6
|
0 |
| 2024/07/11 | 703,908 | +0 (+0.0%) |
687,500
|
665,000
|
790,800
|
6
|
0 |
| 2024/07/10 | 703,908 | +0 (+0.0%) |
687,500
|
665,000
|
790,800
|
6
|
0 |
| 2024/07/09 | 703,908 | +0 (+0.0%) |
687,500
|
665,000
|
790,800
|
6
|
0 |
| 2024/07/08 | 703,908 | +0 (+0.0%) |
687,500
|
665,000
|
790,800
|
6
|
0 |
| 2024/07/07 | 703,908 | +0 (+0.0%) |
687,500
|
665,000
|
790,800
|
6
|
0 |
| 2024/07/06 | 703,908 | +0 (+0.0%) |
687,500
|
665,000
|
790,800
|
6
|
0 |
| 2024/07/05 | 703,908 | +0 (+0.0%) |
687,500
|
665,000
|
790,800
|
6
|
0 |
| 2024/07/04 | 703,908 | +0 (+0.0%) |
687,500
|
665,000
|
790,800
|
6
|
0 |
| 2024/07/03 | 703,908 | +0 (+0.0%) |
687,500
|
665,000
|
790,800
|
6
|
0 |
| 2024/07/02 | 703,908 | +0 (+0.0%) |
687,500
|
665,000
|
790,800
|
6
|
0 |
| 2024/07/01 | 703,908 | +0 (+0.0%) |
687,500
|
665,000
|
790,800
|
6
|
0 |
| 2024/06/30 | 703,908 | +0 (+0.0%) |
687,500
|
665,000
|
790,800
|
6
|
0 |
| 2024/06/29 | 703,908 | -6,667 (-0.94%) |
687,500
|
665,000
|
790,800
|
6
|
0 |
| 2024/06/28 | 710,575 | +0 (+0.0%) |
687,500
|
685,000
|
790,800
|
6
|
0 |
| 2024/06/27 | 710,575 | +0 (+0.0%) |
687,500
|
685,000
|
790,800
|
6
|
0 |
| 2024/06/26 | 710,575 | +0 (+0.0%) |
687,500
|
685,000
|
790,800
|
6
|
0 |
| 2024/06/25 | 710,575 | +0 (+0.0%) |
687,500
|
685,000
|
790,800
|
6
|
0 |
| 2024/06/24 | 710,575 | +0 (+0.0%) |
687,500
|
685,000
|
790,800
|
6
|
0 |
| 2024/06/23 | 710,575 | +0 (+0.0%) |
687,500
|
685,000
|
790,800
|
6
|
0 |
| 2024/06/22 | 710,575 | +0 (+0.0%) |
687,500
|
685,000
|
790,800
|
6
|
0 |
| 2024/06/21 | 710,575 | -4,166 (-0.58%) |
687,500
|
685,000
|
790,800
|
6
|
0 |
| 2024/06/20 | 714,741 | +0 (+0.0%) |
687,500
|
685,000
|
815,800
|
6
|
0 |
| 2024/06/19 | 714,741 | +0 (+0.0%) |
687,500
|
685,000
|
815,800
|
6
|
0 |
| 2024/06/18 | 714,741 | +0 (+0.0%) |
687,500
|
685,000
|
815,800
|
6
|
0 |
| 2024/06/17 | 714,741 | +0 (+0.0%) |
687,500
|
685,000
|
815,800
|
6
|
0 |
| 2024/06/16 | 714,741 | +11,210 (+1.59%) |
687,500
|
685,000
|
815,800
|
6
|
0 |
| 2024/06/15 | 703,531 | +0 (+0.0%) |
686,250
|
669,900
|
815,800
|
8
|
0 |
| 2024/06/14 | 703,531 | +0 (+0.0%) |
686,250
|
669,900
|
815,800
|
8
|
0 |
| 2024/06/13 | 703,531 | +0 (+0.0%) |
686,250
|
669,900
|
815,800
|
8
|
1以上 |
| 2024/06/12 | 703,531 | +0 (+0.0%) |
686,250
|
669,900
|
815,800
|
8
|
0 |
| 2024/06/11 | 703,531 | +0 (+0.0%) |
686,250
|
669,900
|
815,800
|
8
|
0 |
| 2024/06/10 | 703,531 | +0 (+0.0%) |
686,250
|
669,900
|
815,800
|
8
|
0 |
| 2024/06/09 | 703,531 | +0 (+0.0%) |
686,250
|
669,900
|
815,800
|
8
|
0 |
| 2024/06/08 | 703,531 | +0 (+0.0%) |
686,250
|
669,900
|
815,800
|
8
|
0 |
| 2024/06/07 | 703,531 | +0 (+0.0%) |
686,250
|
669,900
|
815,800
|
8
|
0 |
| 2024/06/06 | 703,531 | +0 (+0.0%) |
686,250
|
669,900
|
815,800
|
8
|
0 |
| 2024/06/05 | 703,531 | +4,703 (+0.67%) |
686,250
|
669,900
|
815,800
|
8
|
0 |
| 2024/06/04 | 698,828 | +0 (+0.0%) |
685,000
|
661,210
|
815,800
|
9
|
0 |
| 2024/06/03 | 698,828 | +0 (+0.0%) |
685,000
|
661,210
|
815,800
|
9
|
0 |
| 2024/06/02 | 698,828 | +0 (+0.0%) |
685,000
|
661,210
|
815,800
|
9
|
1以上 |
| 2024/06/01 | 698,828 | +0 (+0.0%) |
685,000
|
661,210
|
815,800
|
9
|
0 |
| 2024/05/31 | 698,828 | +0 (+0.0%) |
685,000
|
661,210
|
815,800
|
9
|
0 |
| 2024/05/30 | 698,828 | +0 (+0.0%) |
685,000
|
661,210
|
815,800
|
9
|
0 |
| 2024/05/29 | 698,828 | +0 (+0.0%) |
685,000
|
661,210
|
815,800
|
9
|
0 |
| 2024/05/28 | 698,828 | +0 (+0.0%) |
685,000
|
661,210
|
815,800
|
9
|
0 |
| 2024/05/27 | 698,828 | +0 (+0.0%) |
685,000
|
661,210
|
815,800
|
9
|
0 |
| 2024/05/26 | 698,828 | -3,237 (-0.46%) |
685,000
|
661,210
|
815,800
|
9
|
0 |
| 2024/05/25 | 702,065 | +0 (+0.0%) |
685,000
|
661,210
|
815,800
|
7
|
0 |
| 2024/05/24 | 702,065 | -14,217 (-1.98%) |
685,000
|
661,210
|
815,800
|
7
|
0 |
| 2024/05/23 | 716,282 | +0 (+0.0%) |
685,000
|
661,210
|
815,800
|
8
|
0 |
| 2024/05/22 | 716,282 | +0 (+0.0%) |
685,000
|
661,210
|
815,800
|
8
|
0 |
| 2024/05/21 | 716,282 | +1,479 (+0.21%) |
685,000
|
661,210
|
815,800
|
8
|
1以上 |
| 2024/05/20 | 714,803 | +0 (+0.0%) |
696,944
|
661,210
|
815,800
|
10
|
0 |
| 2024/05/19 | 714,803 | +0 (+0.0%) |
696,944
|
661,210
|
815,800
|
10
|
0 |
| 2024/05/18 | 714,803 | -4,796 (-0.67%) |
696,944
|
661,210
|
815,800
|
10
|
1以上 |
| 2024/05/17 | 719,599 | +0 (+0.0%) |
701,384
|
661,210
|
815,800
|
10
|
0 |
| 2024/05/16 | 719,599 | +0 (+0.0%) |
701,384
|
661,210
|
815,800
|
10
|
0 |
| 2024/05/15 | 719,599 | +0 (+0.0%) |
701,384
|
661,210
|
815,800
|
10
|
0 |
| 2024/05/14 | 719,599 | +0 (+0.0%) |
701,384
|
661,210
|
815,800
|
10
|
0 |
| 2024/05/13 | 719,599 | -4,889 (-0.67%) |
701,384
|
661,210
|
815,800
|
10
|
N/A |
| 2024/05/12 | 724,488 | +0 (+0.0%) |
710,765
|
661,210
|
815,800
|
10
|
0 |
| 2024/05/11 | 724,488 | +0 (+0.0%) |
710,765
|
661,210
|
815,800
|
10
|
0 |
| 2024/05/10 | 724,488 | +22,828 (+3.25%) |
710,765
|
661,210
|
815,800
|
10
|
0 |
| 2024/05/09 | 701,660 | +987 (+0.14%) |
693,880
|
661,210
|
733,332
|
8
|
0 |
| 2024/05/08 | 700,673 | +0 (+0.0%) |
693,880
|
661,210
|
733,332
|
9
|
0 |
| 2024/05/07 | 700,673 | +0 (+0.0%) |
693,880
|
661,210
|
733,332
|
9
|
N/A |
| 2024/05/06 | 700,673 | +0 (+0.0%) |
693,880
|
661,210
|
733,332
|
9
|
1以上 |
| 2024/05/05 | 700,673 | +0 (+0.0%) |
693,880
|
661,210
|
733,332
|
9
|
0 |
| 2024/05/04 | 700,673 | +0 (+0.0%) |
693,880
|
661,210
|
733,332
|
9
|
0 |
| 2024/05/03 | 700,673 | +0 (+0.0%) |
693,880
|
661,210
|
733,332
|
9
|
0 |
| 2024/05/02 | 700,673 | -2,716 (-0.39%) |
693,880
|
661,210
|
733,332
|
9
|
0 |
| 2024/05/01 | 703,389 | -2,716 (-0.38%) |
693,880
|
661,210
|
757,776
|
9
|
0 |
| 2024/04/30 | 706,105 | +0 (+0.0%) |
693,880
|
661,210
|
757,776
|
9
|
0 |
| 2024/04/29 | 706,105 | +0 (+0.0%) |
693,880
|
661,210
|
757,776
|
9
|
0 |
| 2024/04/28 | 706,105 | +0 (+0.0%) |
693,880
|
661,210
|
757,776
|
9
|
0 |
| 2024/04/27 | 706,105 | -544 (-0.08%) |
693,880
|
661,210
|
757,776
|
9
|
N/A |
| 2024/04/26 | 706,649 | +0 (+0.0%) |
693,880
|
661,210
|
760,222
|
9
|
0 |
| 2024/04/25 | 706,649 | +0 (+0.0%) |
693,880
|
661,210
|
760,222
|
9
|
0 |
| 2024/04/24 | 706,649 | +0 (+0.0%) |
693,880
|
661,210
|
760,222
|
9
|
0 |
| 2024/04/23 | 706,649 | +0 (+0.0%) |
693,880
|
661,210
|
760,222
|
9
|
0 |
| 2024/04/22 | 706,649 | +0 (+0.0%) |
693,880
|
661,210
|
760,222
|
9
|
0 |
| 2024/04/21 | 706,649 | +0 (+0.0%) |
693,880
|
661,210
|
760,222
|
9
|
0 |
| 2024/04/20 | 706,649 | +0 (+0.0%) |
693,880
|
661,210
|
760,222
|
9
|
0 |
| 2024/04/19 | 706,649 | +0 (+0.0%) |
693,880
|
661,210
|
760,222
|
9
|
0 |
| 2024/04/18 | 706,649 | -2,706 (-0.38%) |
693,880
|
661,210
|
760,222
|
9
|
0 |
| 2024/04/17 | 709,355 | -1,650 (-0.23%) |
693,880
|
661,210
|
760,222
|
8
|
0 |
| 2024/04/16 | 711,005 | +0 (+0.0%) |
700,480
|
661,210
|
760,222
|
8
|
0 |
| 2024/04/15 | 711,005 | +3,601 (+0.51%) |
700,480
|
661,210
|
760,222
|
8
|
0 |
| 2024/04/14 | 707,404 | +0 (+0.0%) |
696,740
|
661,210
|
760,222
|
10
|
0 |
| 2024/04/13 | 707,404 | -1,731 (-0.24%) |
696,740
|
661,210
|
760,222
|
10
|
0 |
| 2024/04/12 | 709,135 | +0 (+0.0%) |
693,000
|
661,210
|
760,222
|
8
|
1以上 |
| 2024/04/11 | 709,135 | +0 (+0.0%) |
693,000
|
661,210
|
760,222
|
8
|
0 |
| 2024/04/10 | 709,135 | +0 (+0.0%) |
693,000
|
661,210
|
760,222
|
8
|
0 |
| 2024/04/09 | 709,135 | +0 (+0.0%) |
693,000
|
661,210
|
760,222
|
8
|
0 |
| 2024/04/08 | 709,135 | -8,850 (-1.23%) |
693,000
|
661,210
|
760,222
|
8
|
0 |
| 2024/04/07 | 717,985 | +2,627 (+0.37%) |
700,480
|
661,210
|
776,110
|
12
|
0 |
| 2024/04/06 | 715,358 | +0 (+0.0%) |
700,040
|
661,210
|
776,110
|
14
|
0 |
| 2024/04/05 | 715,358 | +0 (+0.0%) |
700,040
|
661,210
|
776,110
|
14
|
1以上 |
| 2024/04/04 | 715,358 | +0 (+0.0%) |
700,040
|
661,210
|
776,110
|
14
|
1以上 |
| 2024/04/03 | 715,358 | -2,335 (-0.33%) |
700,040
|
661,210
|
776,110
|
14
|
0 |
| 2024/04/02 | 717,693 | +2,335 (+0.33%) |
700,480
|
661,210
|
776,110
|
13
|
0 |
| 2024/04/01 | 715,358 | +0 (+0.0%) |
700,040
|
661,210
|
776,110
|
14
|
0 |
| 2024/03/31 | 715,358 | +0 (+0.0%) |
700,040
|
661,210
|
776,110
|
14
|
0 |
| 2024/03/30 | 715,358 | +0 (+0.0%) |
700,040
|
661,210
|
776,110
|
14
|
0 |
| 2024/03/29 | 715,358 | +0 (+0.0%) |
700,040
|
661,210
|
776,110
|
14
|
0 |
| 2024/03/28 | 715,358 | +0 (+0.0%) |
700,040
|
661,210
|
776,110
|
14
|
0 |
| 2024/03/27 | 715,358 | +0 (+0.0%) |
700,040
|
661,210
|
776,110
|
14
|
0 |
| 2024/03/26 | 715,358 | +0 (+0.0%) |
700,040
|
661,210
|
776,110
|
14
|
0 |
| 2024/03/25 | 715,358 | +0 (+0.0%) |
700,040
|
661,210
|
776,110
|
14
|
0 |
| 2024/03/24 | 715,358 | +0 (+0.0%) |
700,040
|
661,210
|
776,110
|
14
|
0 |
| 2024/03/23 | 715,358 | +0 (+0.0%) |
700,040
|
661,210
|
776,110
|
14
|
0 |
| 2024/03/22 | 715,358 | +0 (+0.0%) |
700,040
|
661,210
|
776,110
|
14
|
0 |
| 2024/03/21 | 715,358 | +0 (+0.0%) |
700,040
|
661,210
|
776,110
|
14
|
0 |
| 2024/03/20 | 715,358 | +0 (+0.0%) |
700,040
|
661,210
|
776,110
|
14
|
0 |
| 2024/03/19 | 715,358 | +0 (+0.0%) |
700,040
|
661,210
|
776,110
|
14
|
0 |
| 2024/03/18 | 715,358 | +0 (+0.0%) |
700,040
|
661,210
|
776,110
|
14
|
0 |
| 2024/03/17 | 715,358 | +0 (+0.0%) |
700,040
|
661,210
|
776,110
|
14
|
0 |
| 2024/03/16 | 715,358 | +0 (+0.0%) |
700,040
|
661,210
|
776,110
|
14
|
0 |
| 2024/03/15 | 715,358 | +0 (+0.0%) |
700,040
|
661,210
|
776,110
|
14
|
0 |
| 2024/03/14 | 715,358 | +0 (+0.0%) |
700,040
|
661,210
|
776,110
|
14
|
0 |
| 2024/03/13 | 715,358 | +0 (+0.0%) |
700,040
|
661,210
|
776,110
|
14
|
0 |
| 2024/03/12 | 715,358 | +1,543 (+0.22%) |
700,040
|
661,210
|
776,110
|
14
|
0 |
| 2024/03/11 | 713,815 | +0 (+0.0%) |
700,040
|
661,210
|
776,110
|
14
|
0 |
| 2024/03/10 | 713,815 | +0 (+0.0%) |
700,040
|
661,210
|
776,110
|
14
|
0 |
| 2024/03/09 | 713,815 | +0 (+0.0%) |
700,040
|
661,210
|
776,110
|
14
|
0 |
| 2024/03/08 | 713,815 | -2,217 (-0.31%) |
700,040
|
661,210
|
776,110
|
14
|
0 |
| 2024/03/07 | 716,032 | +0 (+0.0%) |
700,480
|
661,210
|
776,110
|
13
|
0 |
| 2024/03/06 | 716,032 | +0 (+0.0%) |
700,480
|
661,210
|
776,110
|
13
|
0 |
| 2024/03/05 | 716,032 | +0 (+0.0%) |
700,480
|
661,210
|
776,110
|
13
|
0 |
| 2024/03/04 | 716,032 | +0 (+0.0%) |
700,480
|
661,210
|
776,110
|
13
|
0 |
| 2024/03/03 | 716,032 | -1,661 (-0.23%) |
700,480
|
661,210
|
776,110
|
13
|
0 |
| 2024/03/02 | 717,693 | +0 (+0.0%) |
700,480
|
661,210
|
776,110
|
13
|
0 |
| 2024/03/01 | 717,693 | -3,130 (-0.43%) |
700,480
|
661,210
|
776,110
|
13
|
0 |
| 2024/02/29 | 720,823 | +0 (+0.0%) |
699,600
|
661,210
|
776,110
|
11
|
0 |
| 2024/02/28 | 720,823 | +0 (+0.0%) |
699,600
|
661,210
|
776,110
|
11
|
0 |
| 2024/02/27 | 720,823 | +0 (+0.0%) |
699,600
|
661,210
|
776,110
|
11
|
0 |
| 2024/02/26 | 720,823 | +0 (+0.0%) |
699,600
|
661,210
|
776,110
|
11
|
0 |
| 2024/02/25 | 720,823 | +0 (+0.0%) |
699,600
|
661,210
|
776,110
|
11
|
0 |
| 2024/02/24 | 720,823 | +0 (+0.0%) |
699,600
|
661,210
|
776,110
|
11
|
0 |
| 2024/02/23 | 720,823 | +0 (+0.0%) |
699,600
|
661,210
|
776,110
|
11
|
0 |
| 2024/02/22 | 720,823 | +0 (+0.0%) |
699,600
|
661,210
|
776,110
|
11
|
0 |
| 2024/02/21 | 720,823 | +682 (+0.09%) |
699,600
|
661,210
|
776,110
|
11
|
0 |
| 2024/02/20 | 720,141 | +0 (+0.0%) |
699,600
|
661,210
|
776,110
|
10
|
0 |
| 2024/02/19 | 720,141 | +0 (+0.0%) |
699,600
|
661,210
|
776,110
|
10
|
0 |
| 2024/02/18 | 720,141 | +0 (+0.0%) |
699,600
|
661,210
|
776,110
|
10
|
0 |
| 2024/02/17 | 720,141 | +0 (+0.0%) |
699,600
|
661,210
|
776,110
|
10
|
0 |
| 2024/02/16 | 720,141 | +0 (+0.0%) |
699,600
|
661,210
|
776,110
|
10
|
0 |
| 2024/02/15 | 720,141 | +0 (+0.0%) |
699,600
|
661,210
|
776,110
|
10
|
0 |
| 2024/02/14 | 720,141 | +0 (+0.0%) |
699,600
|
661,210
|
776,110
|
10
|
0 |
| 2024/02/13 | 720,141 | +0 (+0.0%) |
699,600
|
661,210
|
776,110
|
10
|
0 |
| 2024/02/12 | 720,141 | +0 (+0.0%) |
699,600
|
661,210
|
776,110
|
10
|
0 |
| 2024/02/11 | 720,141 | +0 (+0.0%) |
699,600
|
661,210
|
776,110
|
10
|
0 |
| 2024/02/10 | 720,141 | +0 (+0.0%) |
699,600
|
661,210
|
776,110
|
10
|
0 |
| 2024/02/09 | 720,141 | +0 (+0.0%) |
699,600
|
661,210
|
776,110
|
10
|
0 |
| 2024/02/08 | 720,141 | +0 (+0.0%) |
699,600
|
661,210
|
776,110
|
10
|
0 |
| 2024/02/07 | 720,141 | +0 (+0.0%) |
699,600
|
661,210
|
776,110
|
10
|
0 |
| 2024/02/06 | 720,141 | +0 (+0.0%) |
699,600
|
661,210
|
776,110
|
10
|
0 |
| 2024/02/05 | 720,141 | +0 (+0.0%) |
699,600
|
661,210
|
776,110
|
10
|
0 |
| 2024/02/04 | 720,141 | +0 (+0.0%) |
699,600
|
661,210
|
776,110
|
10
|
0 |
| 2024/02/03 | 720,141 | +0 (+0.0%) |
699,600
|
661,210
|
776,110
|
10
|
0 |
| 2024/02/02 | 720,141 | +0 (+0.0%) |
699,600
|
661,210
|
776,110
|
10
|
0 |
| 2024/02/01 | 720,141 | +0 (+0.0%) |
699,600
|
661,210
|
776,110
|
10
|
0 |
| 2024/01/31 | 720,141 | +0 (+0.0%) |
699,600
|
661,210
|
776,110
|
10
|
0 |
| 2024/01/30 | 720,141 | +0 (+0.0%) |
699,600
|
661,210
|
776,110
|
10
|
0 |
| 2024/01/29 | 720,141 | +0 (+0.0%) |
699,600
|
661,210
|
776,110
|
10
|
0 |
| 2024/01/28 | 720,141 | +0 (+0.0%) |
699,600
|
661,210
|
776,110
|
10
|
0 |
| 2024/01/27 | 720,141 | +0 (+0.0%) |
699,600
|
661,210
|
776,110
|
10
|
0 |
| 2024/01/26 | 720,141 | +0 (+0.0%) |
699,600
|
661,210
|
776,110
|
10
|
0 |
| 2024/01/25 | 720,141 | +0 (+0.0%) |
699,600
|
661,210
|
776,110
|
10
|
0 |
| 2024/01/24 | 720,141 | +0 (+0.0%) |
699,600
|
661,210
|
776,110
|
10
|
0 |
| 2024/01/23 | 720,141 | +0 (+0.0%) |
699,600
|
661,210
|
776,110
|
10
|
0 |
| 2024/01/22 | 720,141 | +0 (+0.0%) |
699,600
|
661,210
|
776,110
|
10
|
0 |
| 2024/01/21 | 720,141 | +0 (+0.0%) |
699,600
|
661,210
|
776,110
|
10
|
0 |
| 2024/01/20 | 720,141 | +0 (+0.0%) |
699,600
|
661,210
|
776,110
|
10
|
0 |
| 2024/01/19 | 720,141 | +0 (+0.0%) |
699,600
|
661,210
|
776,110
|
10
|
0 |
| 2024/01/18 | 720,141 | +13,993 (+1.98%) |
699,600
|
661,210
|
776,110
|
10
|
0 |
| 2024/01/17 | 706,148 | +0 (+0.0%) |
696,300
|
661,210
|
755,800
|
8
|
0 |
| 2024/01/16 | 706,148 | +0 (+0.0%) |
696,300
|
661,210
|
755,800
|
8
|
0 |
| 2024/01/15 | 706,148 | +0 (+0.0%) |
696,300
|
661,210
|
755,800
|
8
|
0 |
| 2024/01/14 | 706,148 | +0 (+0.0%) |
696,300
|
661,210
|
755,800
|
8
|
0 |
| 2024/01/13 | 706,148 | -13,993 (-1.94%) |
696,300
|
661,210
|
755,800
|
8
|
0 |
| 2024/01/12 | 720,141 | +0 (+0.0%) |
699,600
|
661,210
|
776,110
|
10
|
0 |
| 2024/01/11 | 720,141 | +0 (+0.0%) |
699,600
|
661,210
|
776,110
|
10
|
0 |
| 2024/01/10 | 720,141 | +0 (+0.0%) |
699,600
|
661,210
|
776,110
|
10
|
0 |
| 2024/01/09 | 720,141 | +0 (+0.0%) |
699,600
|
661,210
|
776,110
|
10
|
0 |
| 2024/01/08 | 720,141 | -6,785 (-0.93%) |
699,600
|
661,210
|
776,110
|
10
|
0 |
| 2024/01/07 | 726,926 | +0 (+0.0%) |
726,900
|
661,210
|
776,110
|
8
|
0 |
| 2024/01/06 | 726,926 | +0 (+0.0%) |
726,900
|
661,210
|
776,110
|
8
|
0 |
| 2024/01/05 | 726,926 | +0 (+0.0%) |
726,900
|
661,210
|
776,110
|
8
|
0 |
| 2024/01/04 | 726,926 | -4,878 (-0.67%) |
726,900
|
661,210
|
776,110
|
8
|
0 |
| 2024/01/03 | 731,804 | +0 (+0.0%) |
754,200
|
661,210
|
776,110
|
7
|
0 |
| 2024/01/02 | 731,804 | +0 (+0.0%) |
754,200
|
661,210
|
776,110
|
7
|
0 |
| 2024/01/01 | 731,804 | +0 (+0.0%) |
754,200
|
661,210
|
776,110
|
7
|
0 |
なら、