日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 1,635,189 | -17,368 (-1.05%) |
1,567,500
|
1,500,000
|
2,148,000
|
19
|
N/A |
2024/12/03 | 1,652,557 | +0 (+0.0%) |
1,650,000
|
1,500,000
|
2,148,000
|
19
|
N/A |
2024/12/02 | 1,652,557 | +19,792 (+1.21%) |
1,650,000
|
1,500,000
|
2,148,000
|
19
|
N/A |
2024/12/01 | 1,632,765 | +4,990 (+0.31%) |
1,567,500
|
1,500,000
|
2,148,000
|
23
|
0 |
2024/11/30 | 1,627,775 | +1,359 (+0.08%) |
1,567,500
|
1,500,000
|
2,148,000
|
24
|
0 |
2024/11/29 | 1,626,416 | +0 (+0.0%) |
1,567,500
|
1,498,000
|
2,148,000
|
24
|
1以上 |
2024/11/28 | 1,626,416 | +0 (+0.0%) |
1,567,500
|
1,498,000
|
2,148,000
|
24
|
1以上 |
2024/11/27 | 1,626,416 | -3,149 (-0.19%) |
1,567,500
|
1,498,000
|
2,148,000
|
24
|
1以上 |
2024/11/26 | 1,629,565 | +9,065 (+0.56%) |
1,567,500
|
1,498,000
|
2,148,000
|
23
|
0 |
2024/11/25 | 1,620,500 | +0 (+0.0%) |
1,567,500
|
1,498,000
|
2,148,000
|
26
|
0 |
2024/11/24 | 1,620,500 | -2,660 (-0.16%) |
1,567,500
|
1,498,000
|
2,148,000
|
26
|
0 |
2024/11/23 | 1,623,160 | +3,660 (+0.23%) |
1,567,500
|
1,498,000
|
2,148,000
|
25
|
1以上 |
2024/11/22 | 1,619,500 | +0 (+0.0%) |
1,567,500
|
1,498,000
|
2,148,000
|
26
|
0 |
2024/11/21 | 1,619,500 | -3,923 (-0.24%) |
1,567,500
|
1,498,000
|
2,148,000
|
26
|
0 |
2024/11/20 | 1,623,423 | -4,217 (-0.26%) |
1,567,500
|
1,498,000
|
2,148,000
|
26
|
1以上 |
2024/11/19 | 1,627,640 | +0 (+0.0%) |
1,567,500
|
1,498,000
|
2,148,000
|
25
|
0 |
2024/11/18 | 1,627,640 | +0 (+0.0%) |
1,567,500
|
1,498,000
|
2,148,000
|
25
|
0 |
2024/11/17 | 1,627,640 | +29 (+0.0%) |
1,567,500
|
1,498,000
|
2,148,000
|
25
|
0 |
2024/11/16 | 1,627,611 | +0 (+0.0%) |
1,571,250
|
1,498,000
|
2,148,000
|
26
|
0 |
2024/11/15 | 1,627,611 | +0 (+0.0%) |
1,571,250
|
1,498,000
|
2,148,000
|
26
|
0 |
2024/11/14 | 1,627,611 | -1,523 (-0.09%) |
1,571,250
|
1,498,000
|
2,148,000
|
26
|
1以上 |
2024/11/13 | 1,629,134 | +0 (+0.0%) |
1,571,250
|
1,498,000
|
2,148,000
|
26
|
0 |
2024/11/12 | 1,629,134 | -10,761 (-0.66%) |
1,571,250
|
1,498,000
|
2,148,000
|
26
|
0 |
2024/11/11 | 1,639,895 | +0 (+0.0%) |
1,575,000
|
1,498,000
|
2,148,000
|
24
|
0 |
2024/11/10 | 1,639,895 | +0 (+0.0%) |
1,575,000
|
1,498,000
|
2,148,000
|
24
|
0 |
2024/11/09 | 1,639,895 | +0 (+0.0%) |
1,575,000
|
1,498,000
|
2,148,000
|
24
|
0 |
2024/11/08 | 1,639,895 | +1,650 (+0.1%) |
1,575,000
|
1,498,000
|
2,148,000
|
24
|
0 |
2024/11/07 | 1,638,245 | +0 (+0.0%) |
1,575,000
|
1,498,000
|
2,148,000
|
24
|
0 |
2024/11/06 | 1,638,245 | -1,650 (-0.1%) |
1,575,000
|
1,498,000
|
2,148,000
|
24
|
0 |
2024/11/05 | 1,639,895 | -13,750 (-0.83%) |
1,575,000
|
1,498,000
|
2,148,000
|
24
|
0 |
2024/11/04 | 1,653,645 | +0 (+0.0%) |
1,650,000
|
1,498,000
|
2,148,000
|
24
|
0 |
2024/11/03 | 1,653,645 | -915 (-0.06%) |
1,650,000
|
1,498,000
|
2,148,000
|
24
|
0 |
2024/11/02 | 1,654,560 | +0 (+0.0%) |
1,650,000
|
1,498,000
|
2,148,000
|
23
|
0 |
2024/11/01 | 1,654,560 | +1,826 (+0.11%) |
1,650,000
|
1,498,000
|
2,148,000
|
23
|
0 |
2024/10/31 | 1,652,734 | +839 (+0.05%) |
1,650,000
|
1,498,000
|
2,148,000
|
23
|
0 |
2024/10/30 | 1,651,895 | +5,915 (+0.36%) |
1,650,000
|
1,498,000
|
2,148,000
|
24
|
0 |
2024/10/29 | 1,645,980 | +0 (+0.0%) |
1,650,000
|
1,498,000
|
2,148,000
|
26
|
0 |
2024/10/28 | 1,645,980 | -539 (-0.03%) |
1,650,000
|
1,498,000
|
2,148,000
|
26
|
1以上 |
2024/10/27 | 1,646,519 | +0 (+0.0%) |
1,650,000
|
1,498,000
|
2,148,000
|
26
|
1以上 |
2024/10/26 | 1,646,519 | +1,539 (+0.09%) |
1,650,000
|
1,498,000
|
2,148,000
|
26
|
0 |
2024/10/25 | 1,644,980 | -1,360 (-0.08%) |
1,650,000
|
1,498,000
|
2,148,000
|
25
|
1以上 |
2024/10/24 | 1,646,340 | +0 (+0.0%) |
1,650,000
|
1,517,000
|
2,148,000
|
25
|
0 |
2024/10/23 | 1,646,340 | +0 (+0.0%) |
1,650,000
|
1,517,000
|
2,148,000
|
25
|
0 |
2024/10/22 | 1,646,340 | +0 (+0.0%) |
1,650,000
|
1,517,000
|
2,148,000
|
25
|
1以上 |
2024/10/21 | 1,646,340 | +0 (+0.0%) |
1,650,000
|
1,517,000
|
2,148,000
|
25
|
0 |
2024/10/20 | 1,646,340 | +0 (+0.0%) |
1,650,000
|
1,517,000
|
2,148,000
|
25
|
0 |
2024/10/19 | 1,646,340 | -2,493 (-0.15%) |
1,650,000
|
1,517,000
|
2,148,000
|
25
|
0 |
2024/10/18 | 1,648,833 | +0 (+0.0%) |
1,650,000
|
1,517,000
|
2,148,000
|
27
|
0 |
2024/10/17 | 1,648,833 | -7,778 (-0.47%) |
1,650,000
|
1,517,000
|
2,148,000
|
27
|
0 |
2024/10/16 | 1,656,611 | +0 (+0.0%) |
1,650,000
|
1,517,000
|
2,148,000
|
27
|
1以上 |
2024/10/15 | 1,656,611 | +2,094 (+0.13%) |
1,650,000
|
1,517,000
|
2,148,000
|
27
|
0 |
2024/10/14 | 1,654,517 | +0 (+0.0%) |
1,650,000
|
1,517,000
|
2,148,000
|
28
|
0 |
2024/10/13 | 1,654,517 | -3,638 (-0.22%) |
1,650,000
|
1,517,000
|
2,148,000
|
28
|
0 |
2024/10/12 | 1,658,155 | -7,715 (-0.46%) |
1,650,000
|
1,517,000
|
2,148,000
|
29
|
1以上 |
2024/10/11 | 1,665,870 | -7,444 (-0.44%) |
1,650,000
|
1,517,000
|
2,148,000
|
27
|
0 |
2024/10/10 | 1,673,314 | -346 (-0.02%) |
1,650,000
|
1,517,000
|
2,148,000
|
27
|
1以上 |
2024/10/09 | 1,673,660 | -1,590 (-0.09%) |
1,658,250
|
1,517,000
|
2,148,000
|
28
|
0 |
2024/10/08 | 1,675,250 | +0 (+0.0%) |
1,661,400
|
1,517,000
|
2,148,000
|
28
|
0 |
2024/10/07 | 1,675,250 | -11,750 (-0.7%) |
1,661,400
|
1,517,000
|
2,148,000
|
28
|
1以上 |
2024/10/06 | 1,687,000 | -6,376 (-0.38%) |
1,676,400
|
1,517,000
|
2,148,000
|
26
|
0 |
2024/10/05 | 1,693,376 | +0 (+0.0%) |
1,680,000
|
1,517,000
|
2,148,000
|
25
|
0 |
2024/10/04 | 1,693,376 | -17,870 (-1.04%) |
1,680,000
|
1,517,000
|
2,148,000
|
25
|
0 |
2024/10/03 | 1,711,246 | +0 (+0.0%) |
1,680,000
|
1,517,000
|
2,200,000
|
26
|
0 |
2024/10/02 | 1,711,246 | -6,862 (-0.4%) |
1,680,000
|
1,517,000
|
2,200,000
|
26
|
0 |
2024/10/01 | 1,718,108 | +0 (+0.0%) |
1,680,000
|
1,517,000
|
2,200,000
|
25
|
1以上 |
2024/09/30 | 1,718,108 | +0 (+0.0%) |
1,680,000
|
1,517,000
|
2,200,000
|
25
|
0 |
2024/09/29 | 1,718,108 | +0 (+0.0%) |
1,680,000
|
1,517,000
|
2,200,000
|
25
|
0 |
2024/09/28 | 1,718,108 | -8,379 (-0.49%) |
1,680,000
|
1,517,000
|
2,200,000
|
25
|
0 |
2024/09/27 | 1,726,487 | -9,108 (-0.52%) |
1,681,500
|
1,517,000
|
2,200,000
|
24
|
0 |
2024/09/26 | 1,735,595 | -1,478 (-0.09%) |
1,683,000
|
1,540,000
|
2,200,000
|
23
|
0 |
2024/09/25 | 1,737,073 | +0 (+0.0%) |
1,683,000
|
1,540,000
|
2,200,000
|
23
|
0 |
2024/09/24 | 1,737,073 | +0 (+0.0%) |
1,683,000
|
1,540,000
|
2,200,000
|
23
|
0 |
2024/09/23 | 1,737,073 | +19,807 (+1.15%) |
1,683,000
|
1,540,000
|
2,200,000
|
23
|
0 |
2024/09/22 | 1,717,266 | +0 (+0.0%) |
1,680,000
|
1,540,000
|
2,200,000
|
21
|
0 |
2024/09/21 | 1,717,266 | +0 (+0.0%) |
1,680,000
|
1,540,000
|
2,200,000
|
21
|
0 |
2024/09/20 | 1,717,266 | +0 (+0.0%) |
1,680,000
|
1,540,000
|
2,200,000
|
21
|
0 |
2024/09/19 | 1,717,266 | +0 (+0.0%) |
1,680,000
|
1,540,000
|
2,200,000
|
21
|
0 |
2024/09/18 | 1,717,266 | -9,449 (-0.55%) |
1,680,000
|
1,540,000
|
2,200,000
|
21
|
0 |
2024/09/17 | 1,726,715 | +0 (+0.0%) |
1,683,000
|
1,540,000
|
2,200,000
|
19
|
0 |
2024/09/16 | 1,726,715 | +2,335 (+0.14%) |
1,683,000
|
1,540,000
|
2,200,000
|
19
|
0 |
2024/09/15 | 1,724,380 | +0 (+0.0%) |
1,681,500
|
1,540,000
|
2,200,000
|
20
|
0 |
2024/09/14 | 1,724,380 | +0 (+0.0%) |
1,681,500
|
1,540,000
|
2,200,000
|
20
|
0 |
2024/09/13 | 1,724,380 | +0 (+0.0%) |
1,681,500
|
1,540,000
|
2,200,000
|
20
|
1以上 |
2024/09/12 | 1,724,380 | +0 (+0.0%) |
1,681,500
|
1,540,000
|
2,200,000
|
20
|
0 |
2024/09/11 | 1,724,380 | +0 (+0.0%) |
1,681,500
|
1,540,000
|
2,200,000
|
20
|
0 |
2024/09/10 | 1,724,380 | +0 (+0.0%) |
1,681,500
|
1,540,000
|
2,200,000
|
20
|
0 |
2024/09/09 | 1,724,380 | +0 (+0.0%) |
1,681,500
|
1,540,000
|
2,200,000
|
20
|
0 |
2024/09/08 | 1,724,380 | +0 (+0.0%) |
1,681,500
|
1,540,000
|
2,200,000
|
20
|
0 |
2024/09/07 | 1,724,380 | +0 (+0.0%) |
1,681,500
|
1,540,000
|
2,200,000
|
20
|
0 |
2024/09/06 | 1,724,380 | +0 (+0.0%) |
1,681,500
|
1,540,000
|
2,200,000
|
20
|
0 |
2024/09/05 | 1,724,380 | +0 (+0.0%) |
1,681,500
|
1,540,000
|
2,200,000
|
20
|
0 |
2024/09/04 | 1,724,380 | +0 (+0.0%) |
1,681,500
|
1,540,000
|
2,200,000
|
20
|
0 |
2024/09/03 | 1,724,380 | +0 (+0.0%) |
1,681,500
|
1,540,000
|
2,200,000
|
20
|
0 |
2024/09/02 | 1,724,380 | -8,600 (-0.5%) |
1,681,500
|
1,540,000
|
2,200,000
|
20
|
0 |
2024/09/01 | 1,732,980 | -10,156 (-0.58%) |
1,681,500
|
1,540,000
|
2,200,000
|
20
|
0 |
2024/08/31 | 1,743,136 | +7,278 (+0.42%) |
1,683,000
|
1,598,000
|
2,200,000
|
19
|
0 |
2024/08/30 | 1,735,858 | +0 (+0.0%) |
1,680,000
|
1,632,600
|
2,200,000
|
17
|
0 |
2024/08/29 | 1,735,858 | +0 (+0.0%) |
1,680,000
|
1,632,600
|
2,200,000
|
17
|
0 |
2024/08/28 | 1,735,858 | -4,068 (-0.23%) |
1,680,000
|
1,632,600
|
2,200,000
|
17
|
0 |
2024/08/27 | 1,739,926 | +0 (+0.0%) |
1,683,000
|
1,632,600
|
2,200,000
|
19
|
0 |
2024/08/26 | 1,739,926 | +0 (+0.0%) |
1,683,000
|
1,632,600
|
2,200,000
|
19
|
0 |
2024/08/25 | 1,739,926 | +0 (+0.0%) |
1,683,000
|
1,632,600
|
2,200,000
|
19
|
1以上 |
2024/08/24 | 1,739,926 | -3,158 (-0.18%) |
1,683,000
|
1,632,600
|
2,200,000
|
19
|
0 |
2024/08/23 | 1,743,084 | +7,184 (+0.41%) |
1,683,000
|
1,632,600
|
2,200,000
|
19
|
0 |
2024/08/22 | 1,735,900 | -31,322 (-1.77%) |
1,681,500
|
1,599,400
|
2,200,000
|
20
|
0 |
2024/08/21 | 1,767,222 | -3,178 (-0.18%) |
1,763,250
|
1,599,400
|
2,200,000
|
18
|
0 |
2024/08/20 | 1,770,400 | +9,310 (+0.53%) |
1,774,500
|
1,599,400
|
2,200,000
|
20
|
1以上 |
2024/08/19 | 1,761,090 | +0 (+0.0%) |
1,763,250
|
1,599,400
|
2,200,000
|
22
|
1以上 |
2024/08/18 | 1,761,090 | -3,719 (-0.21%) |
1,763,250
|
1,599,400
|
2,200,000
|
22
|
1以上 |
2024/08/17 | 1,764,809 | -6,524 (-0.37%) |
1,774,500
|
1,599,400
|
2,200,000
|
21
|
1以上 |
2024/08/16 | 1,771,333 | +0 (+0.0%) |
1,774,500
|
1,599,400
|
2,200,000
|
21
|
0 |
2024/08/15 | 1,771,333 | +0 (+0.0%) |
1,774,500
|
1,599,400
|
2,200,000
|
21
|
0 |
2024/08/14 | 1,771,333 | -13,237 (-0.74%) |
1,774,500
|
1,599,400
|
2,200,000
|
21
|
0 |
2024/08/13 | 1,784,570 | +0 (+0.0%) |
1,785,000
|
1,599,400
|
2,200,000
|
20
|
0 |
2024/08/12 | 1,784,570 | +0 (+0.0%) |
1,785,000
|
1,599,400
|
2,200,000
|
20
|
0 |
2024/08/11 | 1,784,570 | +0 (+0.0%) |
1,785,000
|
1,599,400
|
2,200,000
|
20
|
0 |
2024/08/10 | 1,784,570 | -1,100 (-0.06%) |
1,785,000
|
1,599,400
|
2,200,000
|
20
|
0 |
2024/08/09 | 1,785,670 | +0 (+0.0%) |
1,785,000
|
1,599,400
|
2,200,000
|
20
|
0 |
2024/08/08 | 1,785,670 | +0 (+0.0%) |
1,785,000
|
1,599,400
|
2,200,000
|
20
|
0 |
2024/08/07 | 1,785,670 | -21,256 (-1.18%) |
1,785,000
|
1,599,400
|
2,200,000
|
20
|
0 |
2024/08/06 | 1,806,926 | +0 (+0.0%) |
1,798,000
|
1,680,000
|
2,200,000
|
19
|
0 |
2024/08/05 | 1,806,926 | +8,716 (+0.48%) |
1,798,000
|
1,680,000
|
2,200,000
|
19
|
0 |
2024/08/04 | 1,798,210 | +0 (+0.0%) |
1,794,000
|
1,632,600
|
2,200,000
|
20
|
1以上 |
2024/08/03 | 1,798,210 | +0 (+0.0%) |
1,794,000
|
1,632,600
|
2,200,000
|
20
|
0 |
2024/08/02 | 1,798,210 | -17,119 (-0.94%) |
1,794,000
|
1,632,600
|
2,200,000
|
20
|
1以上 |
2024/08/01 | 1,815,329 | -6,351 (-0.35%) |
1,790,000
|
1,680,000
|
2,200,000
|
17
|
0 |
2024/07/31 | 1,821,680 | +0 (+0.0%) |
1,798,000
|
1,680,000
|
2,200,000
|
20
|
0 |
2024/07/30 | 1,821,680 | +0 (+0.0%) |
1,798,000
|
1,680,000
|
2,200,000
|
20
|
0 |
2024/07/29 | 1,821,680 | +1,758 (+0.1%) |
1,798,000
|
1,680,000
|
2,200,000
|
20
|
1以上 |
2024/07/28 | 1,819,922 | +0 (+0.0%) |
1,794,000
|
1,680,000
|
2,200,000
|
18
|
0 |
2024/07/27 | 1,819,922 | +0 (+0.0%) |
1,794,000
|
1,680,000
|
2,200,000
|
18
|
0 |
2024/07/26 | 1,819,922 | +0 (+0.0%) |
1,794,000
|
1,680,000
|
2,200,000
|
18
|
0 |
2024/07/25 | 1,819,922 | +0 (+0.0%) |
1,794,000
|
1,680,000
|
2,200,000
|
18
|
0 |
2024/07/24 | 1,819,922 | -4,819 (-0.26%) |
1,794,000
|
1,680,000
|
2,200,000
|
18
|
0 |
2024/07/23 | 1,824,741 | +0 (+0.0%) |
1,798,000
|
1,680,000
|
2,200,000
|
17
|
0 |
2024/07/22 | 1,824,741 | +0 (+0.0%) |
1,798,000
|
1,680,000
|
2,200,000
|
17
|
0 |
2024/07/21 | 1,824,741 | +0 (+0.0%) |
1,798,000
|
1,680,000
|
2,200,000
|
17
|
0 |
2024/07/20 | 1,824,741 | -9,046 (-0.49%) |
1,798,000
|
1,680,000
|
2,200,000
|
17
|
0 |
2024/07/19 | 1,833,787 | -36,438 (-1.95%) |
1,798,000
|
1,680,000
|
2,200,000
|
16
|
0 |
2024/07/18 | 1,870,225 | +0 (+0.0%) |
1,863,000
|
1,680,000
|
2,200,000
|
16
|
0 |
2024/07/17 | 1,870,225 | -11,481 (-0.61%) |
1,863,000
|
1,680,000
|
2,200,000
|
16
|
0 |
2024/07/16 | 1,881,706 | +0 (+0.0%) |
1,880,000
|
1,680,000
|
2,200,000
|
15
|
0 |
2024/07/15 | 1,881,706 | +3,706 (+0.2%) |
1,880,000
|
1,680,000
|
2,200,000
|
15
|
0 |
2024/07/14 | 1,878,000 | -12,375 (-0.65%) |
1,850,200
|
1,680,000
|
2,200,000
|
17
|
0 |
2024/07/13 | 1,890,375 | +0 (+0.0%) |
1,865,100
|
1,680,000
|
2,200,000
|
16
|
0 |
2024/07/12 | 1,890,375 | +0 (+0.0%) |
1,865,100
|
1,680,000
|
2,200,000
|
16
|
1以上 |
2024/07/11 | 1,890,375 | +0 (+0.0%) |
1,865,100
|
1,680,000
|
2,200,000
|
16
|
0 |
2024/07/10 | 1,890,375 | +0 (+0.0%) |
1,865,100
|
1,680,000
|
2,200,000
|
16
|
0 |
2024/07/09 | 1,890,375 | +0 (+0.0%) |
1,865,100
|
1,680,000
|
2,200,000
|
16
|
0 |
2024/07/08 | 1,890,375 | +0 (+0.0%) |
1,865,100
|
1,680,000
|
2,200,000
|
16
|
0 |
2024/07/07 | 1,890,375 | +0 (+0.0%) |
1,865,100
|
1,680,000
|
2,200,000
|
16
|
0 |
2024/07/06 | 1,890,375 | +0 (+0.0%) |
1,865,100
|
1,680,000
|
2,200,000
|
16
|
0 |
2024/07/05 | 1,890,375 | +0 (+0.0%) |
1,865,100
|
1,680,000
|
2,200,000
|
16
|
0 |
2024/07/04 | 1,890,375 | +0 (+0.0%) |
1,865,100
|
1,680,000
|
2,200,000
|
16
|
0 |
2024/07/03 | 1,890,375 | +0 (+0.0%) |
1,865,100
|
1,680,000
|
2,200,000
|
16
|
0 |
2024/07/02 | 1,890,375 | -2,958 (-0.16%) |
1,865,100
|
1,680,000
|
2,200,000
|
16
|
0 |
2024/07/01 | 1,893,333 | +3,467 (+0.18%) |
1,880,000
|
1,680,000
|
2,200,000
|
15
|
0 |
2024/06/30 | 1,889,866 | +14,991 (+0.8%) |
1,850,200
|
1,680,000
|
2,200,000
|
15
|
0 |
2024/06/29 | 1,874,875 | -31,948 (-1.68%) |
1,850,200
|
1,650,000
|
2,200,000
|
16
|
0 |
2024/06/28 | 1,906,823 | +0 (+0.0%) |
1,850,200
|
1,650,000
|
2,418,000
|
17
|
1以上 |
2024/06/27 | 1,906,823 | -30,243 (-1.56%) |
1,850,200
|
1,650,000
|
2,418,000
|
17
|
1以上 |
2024/06/26 | 1,937,066 | +0 (+0.0%) |
1,880,000
|
1,650,000
|
2,418,000
|
15
|
1以上 |
2024/06/25 | 1,937,066 | +0 (+0.0%) |
1,880,000
|
1,650,000
|
2,418,000
|
15
|
0 |
2024/06/24 | 1,937,066 | +5,895 (+0.31%) |
1,880,000
|
1,650,000
|
2,418,000
|
15
|
0 |
2024/06/23 | 1,931,171 | +0 (+0.0%) |
1,865,100
|
1,650,000
|
2,418,000
|
14
|
0 |
2024/06/22 | 1,931,171 | +0 (+0.0%) |
1,865,100
|
1,650,000
|
2,418,000
|
14
|
0 |
2024/06/21 | 1,931,171 | -3,571 (-0.18%) |
1,865,100
|
1,650,000
|
2,418,000
|
14
|
0 |
2024/06/20 | 1,934,742 | +0 (+0.0%) |
1,865,100
|
1,650,000
|
2,418,000
|
14
|
0 |
2024/06/19 | 1,934,742 | +0 (+0.0%) |
1,865,100
|
1,650,000
|
2,418,000
|
14
|
0 |
2024/06/18 | 1,934,742 | +0 (+0.0%) |
1,865,100
|
1,650,000
|
2,418,000
|
14
|
0 |
2024/06/17 | 1,934,742 | -858 (-0.04%) |
1,865,100
|
1,650,000
|
2,418,000
|
14
|
0 |
2024/06/16 | 1,935,600 | +0 (+0.0%) |
1,866,000
|
1,650,000
|
2,418,000
|
14
|
0 |
2024/06/15 | 1,935,600 | +0 (+0.0%) |
1,866,000
|
1,650,000
|
2,418,000
|
14
|
0 |
2024/06/14 | 1,935,600 | +19,040 (+0.99%) |
1,866,000
|
1,650,000
|
2,418,000
|
14
|
0 |
2024/06/13 | 1,916,560 | -19,040 (-0.98%) |
1,852,000
|
1,650,000
|
2,418,000
|
15
|
0 |
2024/06/12 | 1,935,600 | -12,430 (-0.64%) |
1,866,000
|
1,650,000
|
2,418,000
|
14
|
0 |
2024/06/11 | 1,948,030 | +0 (+0.0%) |
1,880,000
|
1,650,000
|
2,418,000
|
13
|
1以上 |
2024/06/10 | 1,948,030 | -17,460 (-0.89%) |
1,880,000
|
1,650,000
|
2,418,000
|
13
|
0 |
2024/06/09 | 1,965,490 | -4,510 (-0.23%) |
1,899,000
|
1,650,000
|
2,418,000
|
11
|
0 |
2024/06/08 | 1,970,000 | +0 (+0.0%) |
1,939,500
|
1,650,000
|
2,418,000
|
12
|
0 |
2024/06/07 | 1,970,000 | +0 (+0.0%) |
1,939,500
|
1,650,000
|
2,418,000
|
12
|
0 |
2024/06/06 | 1,970,000 | +0 (+0.0%) |
1,939,500
|
1,650,000
|
2,418,000
|
12
|
1以上 |
2024/06/05 | 1,970,000 | +0 (+0.0%) |
1,939,500
|
1,650,000
|
2,418,000
|
12
|
0 |
2024/06/04 | 1,970,000 | +0 (+0.0%) |
1,939,500
|
1,650,000
|
2,418,000
|
12
|
0 |
2024/06/03 | 1,970,000 | +0 (+0.0%) |
1,939,500
|
1,650,000
|
2,418,000
|
12
|
0 |
2024/06/02 | 1,970,000 | +0 (+0.0%) |
1,939,500
|
1,650,000
|
2,418,000
|
12
|
0 |
2024/06/01 | 1,970,000 | +0 (+0.0%) |
1,939,500
|
1,650,000
|
2,418,000
|
12
|
0 |
2024/05/31 | 1,970,000 | +18,950 (+0.97%) |
1,939,500
|
1,650,000
|
2,418,000
|
12
|
0 |
2024/05/30 | 1,951,050 | +0 (+0.0%) |
1,899,000
|
1,650,000
|
2,418,000
|
13
|
0 |
2024/05/29 | 1,951,050 | +0 (+0.0%) |
1,899,000
|
1,650,000
|
2,418,000
|
13
|
0 |
2024/05/28 | 1,951,050 | +0 (+0.0%) |
1,899,000
|
1,650,000
|
2,418,000
|
13
|
1以上 |
2024/05/27 | 1,951,050 | +0 (+0.0%) |
1,899,000
|
1,650,000
|
2,418,000
|
13
|
0 |
2024/05/26 | 1,951,050 | +0 (+0.0%) |
1,899,000
|
1,650,000
|
2,418,000
|
13
|
0 |
2024/05/25 | 1,951,050 | +0 (+0.0%) |
1,899,000
|
1,650,000
|
2,418,000
|
13
|
0 |
2024/05/24 | 1,951,050 | -8,220 (-0.42%) |
1,899,000
|
1,650,000
|
2,418,000
|
13
|
0 |
2024/05/23 | 1,959,270 | +5,484 (+0.28%) |
1,939,500
|
1,650,000
|
2,418,000
|
12
|
0 |
2024/05/22 | 1,953,786 | -23,014 (-1.16%) |
1,899,000
|
1,650,000
|
2,418,000
|
11
|
0 |
2024/05/21 | 1,976,800 | +0 (+0.0%) |
1,939,500
|
1,650,000
|
2,418,000
|
10
|
1以上 |
2024/05/20 | 1,976,800 | -21,825 (-1.09%) |
1,939,500
|
1,650,000
|
2,418,000
|
10
|
0 |
2024/05/19 | 1,998,625 | -49,803 (-2.43%) |
1,990,000
|
1,650,000
|
2,418,000
|
8
|
0 |
2024/05/18 | 2,048,428 | +0 (+0.0%) |
2,000,000
|
1,848,000
|
2,418,000
|
7
|
0 |
2024/05/17 | 2,048,428 | +0 (+0.0%) |
2,000,000
|
1,848,000
|
2,418,000
|
7
|
0 |
2024/05/16 | 2,048,428 | +0 (+0.0%) |
2,000,000
|
1,848,000
|
2,418,000
|
7
|
0 |
2024/05/15 | 2,048,428 | +0 (+0.0%) |
2,000,000
|
1,848,000
|
2,418,000
|
7
|
0 |
2024/05/14 | 2,048,428 | -80,172 (-3.77%) |
2,000,000
|
1,848,000
|
2,418,000
|
7
|
0 |
2024/05/13 | 2,128,600 | +0 (+0.0%) |
2,045,000
|
1,980,000
|
2,418,000
|
5
|
N/A |
2024/05/12 | 2,128,600 | +0 (+0.0%) |
2,045,000
|
1,980,000
|
2,418,000
|
5
|
0 |
2024/05/11 | 2,128,600 | +0 (+0.0%) |
2,045,000
|
1,980,000
|
2,418,000
|
5
|
0 |
2024/05/10 | 2,128,600 | +0 (+0.0%) |
2,045,000
|
1,980,000
|
2,418,000
|
5
|
0 |
2024/05/09 | 2,128,600 | +48,767 (+2.34%) |
2,045,000
|
1,980,000
|
2,418,000
|
5
|
0 |
2024/05/08 | 2,079,833 | +0 (+0.0%) |
2,022,500
|
1,836,000
|
2,418,000
|
6
|
0 |
2024/05/07 | 2,079,833 | -44,917 (-2.11%) |
2,022,500
|
1,836,000
|
2,418,000
|
6
|
N/A |
2024/05/06 | 2,124,750 | +0 (+0.0%) |
2,122,500
|
1,836,000
|
2,418,000
|
4
|
1以上 |
2024/05/05 | 2,124,750 | +0 (+0.0%) |
2,122,500
|
1,836,000
|
2,418,000
|
4
|
0 |
2024/05/04 | 2,124,750 | +0 (+0.0%) |
2,122,500
|
1,836,000
|
2,418,000
|
4
|
0 |
2024/05/03 | 2,124,750 | +21,030 (+1.0%) |
2,122,500
|
1,836,000
|
2,418,000
|
4
|
0 |
2024/05/02 | 2,103,720 | +0 (+0.0%) |
2,045,000
|
1,836,000
|
2,418,000
|
5
|
0 |
2024/05/01 | 2,103,720 | +0 (+0.0%) |
2,045,000
|
1,836,000
|
2,418,000
|
5
|
0 |
2024/04/30 | 2,103,720 | -66,930 (-3.08%) |
2,045,000
|
1,836,000
|
2,418,000
|
5
|
1以上 |
2024/04/29 | 2,170,650 | +0 (+0.0%) |
2,122,500
|
2,019,600
|
2,418,000
|
4
|
0 |
2024/04/28 | 2,170,650 | +45,900 (+2.16%) |
2,122,500
|
2,019,600
|
2,418,000
|
4
|
0 |
2024/04/27 | 2,124,750 | +0 (+0.0%) |
2,122,500
|
1,836,000
|
2,418,000
|
4
|
N/A |
2024/04/26 | 2,124,750 | +0 (+0.0%) |
2,122,500
|
1,836,000
|
2,418,000
|
4
|
0 |
2024/04/25 | 2,124,750 | +0 (+0.0%) |
2,122,500
|
1,836,000
|
2,418,000
|
4
|
1以上 |
2024/04/24 | 2,124,750 | +0 (+0.0%) |
2,122,500
|
1,836,000
|
2,418,000
|
4
|
0 |
2024/04/23 | 2,124,750 | +0 (+0.0%) |
2,122,500
|
1,836,000
|
2,418,000
|
4
|
0 |
2024/04/22 | 2,124,750 | +0 (+0.0%) |
2,122,500
|
1,836,000
|
2,418,000
|
4
|
0 |
2024/04/21 | 2,124,750 | +0 (+0.0%) |
2,122,500
|
1,836,000
|
2,418,000
|
4
|
0 |
2024/04/20 | 2,124,750 | +0 (+0.0%) |
2,122,500
|
1,836,000
|
2,418,000
|
4
|
0 |
2024/04/19 | 2,124,750 | +0 (+0.0%) |
2,122,500
|
1,836,000
|
2,418,000
|
4
|
0 |
2024/04/18 | 2,124,750 | +0 (+0.0%) |
2,122,500
|
1,836,000
|
2,418,000
|
4
|
0 |
2024/04/17 | 2,124,750 | +0 (+0.0%) |
2,122,500
|
1,836,000
|
2,418,000
|
4
|
0 |
2024/04/16 | 2,124,750 | +0 (+0.0%) |
2,122,500
|
1,836,000
|
2,418,000
|
4
|
0 |
2024/04/15 | 2,124,750 | -96,250 (-4.33%) |
2,122,500
|
1,836,000
|
2,418,000
|
4
|
0 |
2024/04/14 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/04/13 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/04/12 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/04/11 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/04/10 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/04/09 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/04/08 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/04/07 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/04/06 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/04/05 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/04/04 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/04/03 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/04/02 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/04/01 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/03/31 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/03/30 | 2,221,000 | +90,625 (+4.25%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/03/29 | 2,130,375 | +54,375 (+2.62%) |
2,122,500
|
1,858,500
|
2,418,000
|
4
|
0 |
2024/03/28 | 2,076,000 | +0 (+0.0%) |
2,045,000
|
1,858,500
|
2,418,000
|
5
|
0 |
2024/03/27 | 2,076,000 | +0 (+0.0%) |
2,045,000
|
1,858,500
|
2,418,000
|
5
|
1以上 |
2024/03/26 | 2,076,000 | +0 (+0.0%) |
2,045,000
|
1,858,500
|
2,418,000
|
5
|
1以上 |
2024/03/25 | 2,076,000 | +0 (+0.0%) |
2,045,000
|
1,858,500
|
2,418,000
|
5
|
0 |
2024/03/24 | 2,076,000 | +0 (+0.0%) |
2,045,000
|
1,858,500
|
2,418,000
|
5
|
0 |
2024/03/23 | 2,076,000 | -145,000 (-6.53%) |
2,045,000
|
1,858,500
|
2,418,000
|
5
|
0 |
2024/03/22 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/03/21 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/03/20 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/03/19 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/03/18 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/03/17 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/03/16 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/03/15 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/03/14 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/03/13 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/03/12 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/03/11 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/03/10 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/03/09 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/03/08 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/03/07 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/03/06 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/03/05 | 2,221,000 | +0 (+0.0%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/03/04 | 2,221,000 | +87,660 (+4.11%) |
2,200,000
|
2,045,000
|
2,418,000
|
3
|
0 |
2024/03/03 | 2,133,340 | +0 (+0.0%) |
2,122,500
|
1,870,360
|
2,418,000
|
4
|
0 |
2024/03/02 | 2,133,340 | +0 (+0.0%) |
2,122,500
|
1,870,360
|
2,418,000
|
4
|
0 |
2024/03/01 | 2,133,340 | +0 (+0.0%) |
2,122,500
|
1,870,360
|
2,418,000
|
4
|
1以上 |
2024/02/29 | 2,133,340 | +0 (+0.0%) |
2,122,500
|
1,870,360
|
2,418,000
|
4
|
0 |
2024/02/28 | 2,133,340 | +0 (+0.0%) |
2,122,500
|
1,870,360
|
2,418,000
|
4
|
0 |
2024/02/27 | 2,133,340 | +0 (+0.0%) |
2,122,500
|
1,870,360
|
2,418,000
|
4
|
0 |
2024/02/26 | 2,133,340 | +0 (+0.0%) |
2,122,500
|
1,870,360
|
2,418,000
|
4
|
0 |
2024/02/25 | 2,133,340 | +0 (+0.0%) |
2,122,500
|
1,870,360
|
2,418,000
|
4
|
0 |
2024/02/24 | 2,133,340 | +0 (+0.0%) |
2,122,500
|
1,870,360
|
2,418,000
|
4
|
0 |
2024/02/23 | 2,133,340 | +0 (+0.0%) |
2,122,500
|
1,870,360
|
2,418,000
|
4
|
0 |
2024/02/22 | 2,133,340 | +0 (+0.0%) |
2,122,500
|
1,870,360
|
2,418,000
|
4
|
0 |
2024/02/21 | 2,133,340 | +0 (+0.0%) |
2,122,500
|
1,870,360
|
2,418,000
|
4
|
0 |
2024/02/20 | 2,133,340 | +0 (+0.0%) |
2,122,500
|
1,870,360
|
2,418,000
|
4
|
0 |
2024/02/19 | 2,133,340 | +0 (+0.0%) |
2,122,500
|
1,870,360
|
2,418,000
|
4
|
0 |
2024/02/18 | 2,133,340 | +79,068 (+3.85%) |
2,122,500
|
1,870,360
|
2,418,000
|
4
|
0 |
2024/02/17 | 2,054,272 | +0 (+0.0%) |
2,045,000
|
1,738,000
|
2,418,000
|
5
|
0 |
2024/02/16 | 2,054,272 | +0 (+0.0%) |
2,045,000
|
1,738,000
|
2,418,000
|
5
|
0 |
2024/02/15 | 2,054,272 | +0 (+0.0%) |
2,045,000
|
1,738,000
|
2,418,000
|
5
|
1以上 |
2024/02/14 | 2,054,272 | +124,000 (+6.42%) |
2,045,000
|
1,738,000
|
2,418,000
|
5
|
0 |
2024/02/13 | 1,930,272 | +0 (+0.0%) |
1,870,360
|
1,738,000
|
2,200,000
|
5
|
0 |
2024/02/12 | 1,930,272 | +0 (+0.0%) |
1,870,360
|
1,738,000
|
2,200,000
|
5
|
0 |
2024/02/11 | 1,930,272 | +0 (+0.0%) |
1,870,360
|
1,738,000
|
2,200,000
|
5
|
0 |
2024/02/10 | 1,930,272 | +0 (+0.0%) |
1,870,360
|
1,738,000
|
2,200,000
|
5
|
0 |
2024/02/09 | 1,930,272 | +0 (+0.0%) |
1,870,360
|
1,738,000
|
2,200,000
|
5
|
0 |
2024/02/08 | 1,930,272 | +0 (+0.0%) |
1,870,360
|
1,738,000
|
2,200,000
|
5
|
0 |
2024/02/07 | 1,930,272 | +0 (+0.0%) |
1,870,360
|
1,738,000
|
2,200,000
|
5
|
0 |
2024/02/06 | 1,930,272 | +6,872 (+0.36%) |
1,870,360
|
1,738,000
|
2,200,000
|
5
|
0 |
2024/02/05 | 1,923,400 | +0 (+0.0%) |
1,836,000
|
1,738,000
|
2,200,000
|
5
|
0 |
2024/02/04 | 1,923,400 | -46,350 (-2.35%) |
1,836,000
|
1,738,000
|
2,200,000
|
5
|
0 |
2024/02/03 | 1,969,750 | +0 (+0.0%) |
1,940,500
|
1,798,000
|
2,200,000
|
4
|
1以上 |
2024/02/02 | 1,969,750 | -155,000 (-7.29%) |
1,940,500
|
1,798,000
|
2,200,000
|
4
|
0 |
2024/02/01 | 2,124,750 | +54,690 (+2.64%) |
2,122,500
|
1,836,000
|
2,418,000
|
4
|
0 |
2024/01/31 | 2,070,060 | +36,460 (+1.79%) |
2,045,000
|
1,836,000
|
2,418,000
|
5
|
0 |
2024/01/30 | 2,033,600 | +0 (+0.0%) |
1,948,150
|
1,836,000
|
2,418,000
|
6
|
0 |
2024/01/29 | 2,033,600 | +0 (+0.0%) |
1,948,150
|
1,836,000
|
2,418,000
|
6
|
1以上 |
2024/01/28 | 2,033,600 | +0 (+0.0%) |
1,948,150
|
1,836,000
|
2,418,000
|
6
|
1以上 |
2024/01/27 | 2,033,600 | +0 (+0.0%) |
1,948,150
|
1,836,000
|
2,418,000
|
6
|
0 |
2024/01/26 | 2,033,600 | +0 (+0.0%) |
1,948,150
|
1,836,000
|
2,418,000
|
6
|
0 |
2024/01/25 | 2,033,600 | +15,515 (+0.77%) |
1,948,150
|
1,836,000
|
2,418,000
|
6
|
0 |
2024/01/24 | 2,018,085 | +0 (+0.0%) |
1,925,000
|
1,836,000
|
2,418,000
|
7
|
0 |
2024/01/23 | 2,018,085 | +0 (+0.0%) |
1,925,000
|
1,836,000
|
2,418,000
|
7
|
0 |
2024/01/22 | 2,018,085 | +0 (+0.0%) |
1,925,000
|
1,836,000
|
2,418,000
|
7
|
1以上 |
2024/01/21 | 2,018,085 | -7,286 (-0.36%) |
1,925,000
|
1,836,000
|
2,418,000
|
7
|
0 |
2024/01/20 | 2,025,371 | +0 (+0.0%) |
1,925,000
|
1,851,300
|
2,418,000
|
7
|
0 |
2024/01/19 | 2,025,371 | +0 (+0.0%) |
1,925,000
|
1,851,300
|
2,418,000
|
7
|
0 |
2024/01/18 | 2,025,371 | +0 (+0.0%) |
1,925,000
|
1,851,300
|
2,418,000
|
7
|
0 |
2024/01/17 | 2,025,371 | -24,200 (-1.18%) |
1,925,000
|
1,851,300
|
2,418,000
|
7
|
0 |
2024/01/16 | 2,049,571 | -27,095 (-1.3%) |
1,936,000
|
1,887,000
|
2,418,000
|
7
|
0 |
2024/01/15 | 2,076,666 | +68,266 (+3.4%) |
1,990,500
|
1,925,000
|
2,418,000
|
6
|
0 |
2024/01/14 | 2,008,400 | +0 (+0.0%) |
1,936,000
|
1,925,000
|
2,200,000
|
5
|
0 |
2024/01/13 | 2,008,400 | +0 (+0.0%) |
1,936,000
|
1,925,000
|
2,200,000
|
5
|
0 |
2024/01/12 | 2,008,400 | +0 (+0.0%) |
1,936,000
|
1,925,000
|
2,200,000
|
5
|
0 |
2024/01/11 | 2,008,400 | +0 (+0.0%) |
1,936,000
|
1,925,000
|
2,200,000
|
5
|
0 |
2024/01/10 | 2,008,400 | -20,850 (-1.03%) |
1,936,000
|
1,925,000
|
2,200,000
|
5
|
0 |
2024/01/09 | 2,029,250 | +0 (+0.0%) |
1,990,500
|
1,936,000
|
2,200,000
|
4
|
0 |
2024/01/08 | 2,029,250 | +0 (+0.0%) |
1,990,500
|
1,936,000
|
2,200,000
|
4
|
0 |
2024/01/07 | 2,029,250 | +0 (+0.0%) |
1,990,500
|
1,936,000
|
2,200,000
|
4
|
0 |
2024/01/06 | 2,029,250 | +0 (+0.0%) |
1,990,500
|
1,936,000
|
2,200,000
|
4
|
0 |
2024/01/05 | 2,029,250 | +0 (+0.0%) |
1,990,500
|
1,936,000
|
2,200,000
|
4
|
0 |
2024/01/04 | 2,029,250 | +0 (+0.0%) |
1,990,500
|
1,936,000
|
2,200,000
|
4
|
0 |
2024/01/03 | 2,029,250 | +0 (+0.0%) |
1,990,500
|
1,936,000
|
2,200,000
|
4
|
0 |
2024/01/02 | 2,029,250 | +0 (+0.0%) |
1,990,500
|
1,936,000
|
2,200,000
|
4
|
0 |
2024/01/01 | 2,029,250 | +0 (+0.0%) |
1,990,500
|
1,936,000
|
2,200,000
|
4
|
0 |