日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
N/A |
2024/11/20 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
N/A |
2024/11/19 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
N/A |
2024/11/18 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/11/17 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/11/16 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/11/15 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/11/14 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/11/13 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/11/12 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/11/11 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/11/10 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/11/09 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/11/08 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/11/07 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/11/06 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/11/05 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/11/04 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/11/03 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/11/02 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/11/01 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/10/31 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/10/30 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/10/29 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/10/28 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/10/27 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/10/26 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/10/25 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/10/24 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/10/23 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/10/22 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/10/21 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/10/20 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/10/19 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/10/18 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/10/17 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/10/16 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/10/15 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/10/14 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/10/13 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/10/12 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/10/11 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/10/10 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/10/09 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/10/08 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/10/07 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/10/06 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/10/05 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/10/04 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/10/03 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/10/02 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/10/01 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/09/30 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/09/29 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/09/28 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/09/27 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/09/26 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/09/25 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/09/24 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/09/23 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/09/22 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/09/21 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/09/20 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/09/19 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/09/18 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/09/17 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/09/16 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/09/15 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/09/14 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/09/13 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/09/12 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/09/11 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/09/10 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/09/09 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/09/08 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/09/07 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/09/06 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/09/05 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/09/04 | 992,960 | +0 (+0.0%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/09/03 | 992,960 | +117,992 (+13.49%) |
992,960
|
992,960
|
992,960
|
1
|
0 |
2024/09/02 | 874,968 | +39,331 (+4.71%) |
874,968
|
756,976
|
992,960
|
2
|
0 |
2024/09/01 | 835,637 | +0 (+0.0%) |
756,976
|
756,976
|
992,960
|
3
|
0 |
2024/08/31 | 835,637 | +0 (+0.0%) |
756,976
|
756,976
|
992,960
|
3
|
1以上 |
2024/08/30 | 835,637 | +0 (+0.0%) |
756,976
|
756,976
|
992,960
|
3
|
1以上 |
2024/08/29 | 835,637 | +0 (+0.0%) |
756,976
|
756,976
|
992,960
|
3
|
0 |
2024/08/28 | 835,637 | +0 (+0.0%) |
756,976
|
756,976
|
992,960
|
3
|
0 |
2024/08/27 | 835,637 | +0 (+0.0%) |
756,976
|
756,976
|
992,960
|
3
|
0 |
2024/08/26 | 835,637 | +0 (+0.0%) |
756,976
|
756,976
|
992,960
|
3
|
0 |
2024/08/25 | 835,637 | +0 (+0.0%) |
756,976
|
756,976
|
992,960
|
3
|
0 |
2024/08/24 | 835,637 | +0 (+0.0%) |
756,976
|
756,976
|
992,960
|
3
|
0 |
2024/08/23 | 835,637 | +0 (+0.0%) |
756,976
|
756,976
|
992,960
|
3
|
0 |
2024/08/22 | 835,637 | +0 (+0.0%) |
756,976
|
756,976
|
992,960
|
3
|
0 |
2024/08/21 | 835,637 | +0 (+0.0%) |
756,976
|
756,976
|
992,960
|
3
|
0 |
2024/08/20 | 835,637 | +0 (+0.0%) |
756,976
|
756,976
|
992,960
|
3
|
0 |
2024/08/19 | 835,637 | +0 (+0.0%) |
756,976
|
756,976
|
992,960
|
3
|
0 |
2024/08/18 | 835,637 | +0 (+0.0%) |
756,976
|
756,976
|
992,960
|
3
|
0 |
2024/08/17 | 835,637 | +0 (+0.0%) |
756,976
|
756,976
|
992,960
|
3
|
0 |
2024/08/16 | 835,637 | +0 (+0.0%) |
756,976
|
756,976
|
992,960
|
3
|
0 |
2024/08/15 | 835,637 | +0 (+0.0%) |
756,976
|
756,976
|
992,960
|
3
|
0 |
2024/08/14 | 835,637 | +0 (+0.0%) |
756,976
|
756,976
|
992,960
|
3
|
0 |
2024/08/13 | 835,637 | +0 (+0.0%) |
756,976
|
756,976
|
992,960
|
3
|
0 |
2024/08/12 | 835,637 | +0 (+0.0%) |
756,976
|
756,976
|
992,960
|
3
|
0 |
2024/08/11 | 835,637 | +0 (+0.0%) |
756,976
|
756,976
|
992,960
|
3
|
0 |
2024/08/10 | 835,637 | +0 (+0.0%) |
756,976
|
756,976
|
992,960
|
3
|
0 |
2024/08/09 | 835,637 | +0 (+0.0%) |
756,976
|
756,976
|
992,960
|
3
|
0 |
2024/08/08 | 835,637 | +0 (+0.0%) |
756,976
|
756,976
|
992,960
|
3
|
0 |
2024/08/07 | 835,637 | +0 (+0.0%) |
756,976
|
756,976
|
992,960
|
3
|
0 |
2024/08/06 | 835,637 | +0 (+0.0%) |
756,976
|
756,976
|
992,960
|
3
|
0 |
2024/08/05 | 835,637 | +0 (+0.0%) |
756,976
|
756,976
|
992,960
|
3
|
0 |
2024/08/04 | 835,637 | +0 (+0.0%) |
756,976
|
756,976
|
992,960
|
3
|
0 |
2024/08/03 | 835,637 | +0 (+0.0%) |
756,976
|
756,976
|
992,960
|
3
|
0 |
2024/08/02 | 835,637 | -43,883 (-4.99%) |
756,976
|
756,976
|
992,960
|
3
|
0 |
2024/08/01 | 879,520 | +0 (+0.0%) |
822,800
|
822,800
|
992,960
|
3
|
0 |
2024/07/31 | 879,520 | +0 (+0.0%) |
822,800
|
822,800
|
992,960
|
3
|
0 |
2024/07/30 | 879,520 | +0 (+0.0%) |
822,800
|
822,800
|
992,960
|
3
|
0 |
2024/07/29 | 879,520 | +0 (+0.0%) |
822,800
|
822,800
|
992,960
|
3
|
0 |
2024/07/28 | 879,520 | +0 (+0.0%) |
822,800
|
822,800
|
992,960
|
3
|
0 |
2024/07/27 | 879,520 | +0 (+0.0%) |
822,800
|
822,800
|
992,960
|
3
|
0 |
2024/07/26 | 879,520 | +0 (+0.0%) |
822,800
|
822,800
|
992,960
|
3
|
0 |
2024/07/25 | 879,520 | +0 (+0.0%) |
822,800
|
822,800
|
992,960
|
3
|
0 |
2024/07/24 | 879,520 | +0 (+0.0%) |
822,800
|
822,800
|
992,960
|
3
|
0 |
2024/07/23 | 879,520 | +0 (+0.0%) |
822,800
|
822,800
|
992,960
|
3
|
0 |
2024/07/22 | 879,520 | +0 (+0.0%) |
822,800
|
822,800
|
992,960
|
3
|
0 |
2024/07/21 | 879,520 | +0 (+0.0%) |
822,800
|
822,800
|
992,960
|
3
|
0 |
2024/07/20 | 879,520 | +0 (+0.0%) |
822,800
|
822,800
|
992,960
|
3
|
0 |
2024/07/19 | 879,520 | +0 (+0.0%) |
822,800
|
822,800
|
992,960
|
3
|
0 |
2024/07/18 | 879,520 | +0 (+0.0%) |
822,800
|
822,800
|
992,960
|
3
|
0 |
2024/07/17 | 879,520 | +0 (+0.0%) |
822,800
|
822,800
|
992,960
|
3
|
0 |
2024/07/16 | 879,520 | -27,712 (-3.05%) |
822,800
|
822,800
|
992,960
|
3
|
0 |
2024/07/15 | 907,232 | +0 (+0.0%) |
928,000
|
822,800
|
992,960
|
5
|
0 |
2024/07/14 | 907,232 | +0 (+0.0%) |
928,000
|
822,800
|
992,960
|
5
|
0 |
2024/07/13 | 907,232 | +0 (+0.0%) |
928,000
|
822,800
|
992,960
|
5
|
1以上 |
2024/07/12 | 907,232 | +0 (+0.0%) |
928,000
|
822,800
|
992,960
|
5
|
0 |
2024/07/11 | 907,232 | +0 (+0.0%) |
928,000
|
822,800
|
992,960
|
5
|
0 |
2024/07/10 | 907,232 | +0 (+0.0%) |
928,000
|
822,800
|
992,960
|
5
|
0 |
2024/07/09 | 907,232 | +0 (+0.0%) |
928,000
|
822,800
|
992,960
|
5
|
0 |
2024/07/08 | 907,232 | +0 (+0.0%) |
928,000
|
822,800
|
992,960
|
5
|
0 |
2024/07/07 | 907,232 | +0 (+0.0%) |
928,000
|
822,800
|
992,960
|
5
|
0 |
2024/07/06 | 907,232 | +0 (+0.0%) |
928,000
|
822,800
|
992,960
|
5
|
0 |
2024/07/05 | 907,232 | +0 (+0.0%) |
928,000
|
822,800
|
992,960
|
5
|
0 |
2024/07/04 | 907,232 | +0 (+0.0%) |
928,000
|
822,800
|
992,960
|
5
|
0 |
2024/07/03 | 907,232 | +0 (+0.0%) |
928,000
|
822,800
|
992,960
|
5
|
0 |
2024/07/02 | 907,232 | -22,000 (-2.37%) |
928,000
|
822,800
|
992,960
|
5
|
0 |
2024/07/01 | 929,232 | +2,072 (+0.22%) |
928,000
|
877,800
|
992,960
|
5
|
0 |
2024/06/30 | 927,160 | -5,100 (-0.55%) |
922,400
|
877,800
|
992,960
|
6
|
0 |
2024/06/29 | 932,260 | +0 (+0.0%) |
922,400
|
877,800
|
1,000,200
|
6
|
1以上 |
2024/06/28 | 932,260 | +0 (+0.0%) |
922,400
|
877,800
|
1,000,200
|
6
|
1以上 |
2024/06/27 | 932,260 | +0 (+0.0%) |
922,400
|
877,800
|
1,000,200
|
6
|
0 |
2024/06/26 | 932,260 | +0 (+0.0%) |
922,400
|
877,800
|
1,000,200
|
6
|
0 |
2024/06/25 | 932,260 | +0 (+0.0%) |
922,400
|
877,800
|
1,000,200
|
6
|
0 |
2024/06/24 | 932,260 | +13,588 (+1.48%) |
922,400
|
877,800
|
1,000,200
|
6
|
0 |
2024/06/23 | 918,672 | +0 (+0.0%) |
916,800
|
877,800
|
992,960
|
5
|
0 |
2024/06/22 | 918,672 | -13,588 (-1.46%) |
916,800
|
877,800
|
992,960
|
5
|
0 |
2024/06/21 | 932,260 | -4,666 (-0.5%) |
922,400
|
877,800
|
1,000,200
|
6
|
0 |
2024/06/20 | 936,926 | +0 (+0.0%) |
936,400
|
877,800
|
1,000,200
|
6
|
0 |
2024/06/19 | 936,926 | +0 (+0.0%) |
936,400
|
877,800
|
1,000,200
|
6
|
1以上 |
2024/06/18 | 936,926 | +0 (+0.0%) |
936,400
|
877,800
|
1,000,200
|
6
|
0 |
2024/06/17 | 936,926 | +0 (+0.0%) |
936,400
|
877,800
|
1,000,200
|
6
|
0 |
2024/06/16 | 936,926 | -10,000 (-1.06%) |
936,400
|
877,800
|
1,000,200
|
6
|
0 |
2024/06/15 | 946,926 | +0 (+0.0%) |
966,400
|
877,800
|
1,000,200
|
6
|
0 |
2024/06/14 | 946,926 | +10,654 (+1.14%) |
966,400
|
877,800
|
1,000,200
|
6
|
0 |
2024/06/13 | 936,272 | +0 (+0.0%) |
944,800
|
877,800
|
992,960
|
5
|
0 |
2024/06/12 | 936,272 | +0 (+0.0%) |
944,800
|
877,800
|
992,960
|
5
|
0 |
2024/06/11 | 936,272 | +0 (+0.0%) |
944,800
|
877,800
|
992,960
|
5
|
0 |
2024/06/10 | 936,272 | -38,981 (-4.0%) |
944,800
|
877,800
|
992,960
|
5
|
0 |
2024/06/09 | 975,253 | +0 (+0.0%) |
988,000
|
944,800
|
992,960
|
3
|
0 |
2024/06/08 | 975,253 | +24,363 (+2.56%) |
988,000
|
944,800
|
992,960
|
3
|
0 |
2024/06/07 | 950,890 | +0 (+0.0%) |
966,400
|
877,800
|
992,960
|
4
|
0 |
2024/06/06 | 950,890 | +0 (+0.0%) |
966,400
|
877,800
|
992,960
|
4
|
0 |
2024/06/05 | 950,890 | +0 (+0.0%) |
966,400
|
877,800
|
992,960
|
4
|
1以上 |
2024/06/04 | 950,890 | +0 (+0.0%) |
966,400
|
877,800
|
992,960
|
4
|
0 |
2024/06/03 | 950,890 | +0 (+0.0%) |
966,400
|
877,800
|
992,960
|
4
|
0 |
2024/06/02 | 950,890 | +0 (+0.0%) |
966,400
|
877,800
|
992,960
|
4
|
0 |
2024/06/01 | 950,890 | +0 (+0.0%) |
966,400
|
877,800
|
992,960
|
4
|
0 |
2024/05/31 | 950,890 | +0 (+0.0%) |
966,400
|
877,800
|
992,960
|
4
|
0 |
2024/05/30 | 950,890 | +0 (+0.0%) |
966,400
|
877,800
|
992,960
|
4
|
0 |
2024/05/29 | 950,890 | +0 (+0.0%) |
966,400
|
877,800
|
992,960
|
4
|
0 |
2024/05/28 | 950,890 | +0 (+0.0%) |
966,400
|
877,800
|
992,960
|
4
|
0 |
2024/05/27 | 950,890 | +0 (+0.0%) |
966,400
|
877,800
|
992,960
|
4
|
0 |
2024/05/26 | 950,890 | +0 (+0.0%) |
966,400
|
877,800
|
992,960
|
4
|
0 |
2024/05/25 | 950,890 | +0 (+0.0%) |
966,400
|
877,800
|
992,960
|
4
|
0 |
2024/05/24 | 950,890 | +1,218 (+0.13%) |
966,400
|
877,800
|
992,960
|
4
|
0 |
2024/05/23 | 949,672 | +0 (+0.0%) |
944,800
|
877,800
|
992,960
|
5
|
0 |
2024/05/22 | 949,672 | +0 (+0.0%) |
944,800
|
877,800
|
992,960
|
5
|
0 |
2024/05/21 | 949,672 | +0 (+0.0%) |
944,800
|
877,800
|
992,960
|
5
|
1以上 |
2024/05/20 | 949,672 | -15,068 (-1.56%) |
944,800
|
877,800
|
992,960
|
5
|
0 |
2024/05/19 | 964,740 | +0 (+0.0%) |
990,480
|
877,800
|
1,000,200
|
4
|
0 |
2024/05/18 | 964,740 | +0 (+0.0%) |
990,480
|
877,800
|
1,000,200
|
4
|
0 |
2024/05/17 | 964,740 | +0 (+0.0%) |
990,480
|
877,800
|
1,000,200
|
4
|
1以上 |
2024/05/16 | 964,740 | +17,388 (+1.84%) |
990,480
|
877,800
|
1,000,200
|
4
|
0 |
2024/05/15 | 947,352 | +0 (+0.0%) |
988,000
|
877,800
|
1,000,200
|
5
|
0 |
2024/05/14 | 947,352 | +0 (+0.0%) |
988,000
|
877,800
|
1,000,200
|
5
|
0 |
2024/05/13 | 947,352 | +0 (+0.0%) |
988,000
|
877,800
|
1,000,200
|
5
|
N/A |
2024/05/12 | 947,352 | +0 (+0.0%) |
988,000
|
877,800
|
1,000,200
|
5
|
0 |
2024/05/11 | 947,352 | -17,388 (-1.8%) |
988,000
|
877,800
|
1,000,200
|
5
|
0 |
2024/05/10 | 964,740 | +17,388 (+1.84%) |
990,480
|
877,800
|
1,000,200
|
4
|
0 |
2024/05/09 | 947,352 | -17,388 (-1.8%) |
988,000
|
877,800
|
1,000,200
|
5
|
0 |
2024/05/08 | 964,740 | +0 (+0.0%) |
990,480
|
877,800
|
1,000,200
|
4
|
0 |
2024/05/07 | 964,740 | +0 (+0.0%) |
990,480
|
877,800
|
1,000,200
|
4
|
N/A |
2024/05/06 | 964,740 | +0 (+0.0%) |
990,480
|
877,800
|
1,000,200
|
4
|
0 |
2024/05/05 | 964,740 | +0 (+0.0%) |
990,480
|
877,800
|
1,000,200
|
4
|
0 |
2024/05/04 | 964,740 | +0 (+0.0%) |
990,480
|
877,800
|
1,000,200
|
4
|
0 |
2024/05/03 | 964,740 | +0 (+0.0%) |
990,480
|
877,800
|
1,000,200
|
4
|
0 |
2024/05/02 | 964,740 | +0 (+0.0%) |
990,480
|
877,800
|
1,000,200
|
4
|
0 |
2024/05/01 | 964,740 | +0 (+0.0%) |
990,480
|
877,800
|
1,000,200
|
4
|
0 |
2024/04/30 | 964,740 | +17,388 (+1.84%) |
990,480
|
877,800
|
1,000,200
|
4
|
0 |
2024/04/29 | 947,352 | +0 (+0.0%) |
988,000
|
877,800
|
1,000,200
|
5
|
0 |
2024/04/28 | 947,352 | +0 (+0.0%) |
988,000
|
877,800
|
1,000,200
|
5
|
0 |
2024/04/27 | 947,352 | +0 (+0.0%) |
988,000
|
877,800
|
1,000,200
|
5
|
N/A |
2024/04/26 | 947,352 | +0 (+0.0%) |
988,000
|
877,800
|
1,000,200
|
5
|
0 |
2024/04/25 | 947,352 | +0 (+0.0%) |
988,000
|
877,800
|
1,000,200
|
5
|
0 |
2024/04/24 | 947,352 | +0 (+0.0%) |
988,000
|
877,800
|
1,000,200
|
5
|
0 |
2024/04/23 | 947,352 | +0 (+0.0%) |
988,000
|
877,800
|
1,000,200
|
5
|
0 |
2024/04/22 | 947,352 | +0 (+0.0%) |
988,000
|
877,800
|
1,000,200
|
5
|
0 |
2024/04/21 | 947,352 | +0 (+0.0%) |
988,000
|
877,800
|
1,000,200
|
5
|
0 |
2024/04/20 | 947,352 | +0 (+0.0%) |
988,000
|
877,800
|
1,000,200
|
5
|
0 |
2024/04/19 | 947,352 | +0 (+0.0%) |
988,000
|
877,800
|
1,000,200
|
5
|
0 |
2024/04/18 | 947,352 | +0 (+0.0%) |
988,000
|
877,800
|
1,000,200
|
5
|
0 |
2024/04/17 | 947,352 | +0 (+0.0%) |
988,000
|
877,800
|
1,000,200
|
5
|
0 |
2024/04/16 | 947,352 | -46,368 (-4.67%) |
988,000
|
877,800
|
1,000,200
|
5
|
0 |
2024/04/15 | 993,720 | +0 (+0.0%) |
992,960
|
988,000
|
1,000,200
|
3
|
0 |
2024/04/14 | 993,720 | +0 (+0.0%) |
992,960
|
988,000
|
1,000,200
|
3
|
0 |
2024/04/13 | 993,720 | +0 (+0.0%) |
992,960
|
988,000
|
1,000,200
|
3
|
0 |
2024/04/12 | 993,720 | +43,930 (+4.63%) |
992,960
|
988,000
|
1,000,200
|
3
|
0 |
2024/04/11 | 949,790 | +0 (+0.0%) |
990,480
|
818,000
|
1,000,200
|
4
|
0 |
2024/04/10 | 949,790 | +0 (+0.0%) |
990,480
|
818,000
|
1,000,200
|
4
|
0 |
2024/04/09 | 949,790 | +0 (+0.0%) |
990,480
|
818,000
|
1,000,200
|
4
|
1以上 |
2024/04/08 | 949,790 | +0 (+0.0%) |
990,480
|
818,000
|
1,000,200
|
4
|
0 |
2024/04/07 | 949,790 | +0 (+0.0%) |
990,480
|
818,000
|
1,000,200
|
4
|
0 |
2024/04/06 | 949,790 | +0 (+0.0%) |
990,480
|
818,000
|
1,000,200
|
4
|
0 |
2024/04/05 | 949,790 | +0 (+0.0%) |
990,480
|
818,000
|
1,000,200
|
4
|
0 |
2024/04/04 | 949,790 | +0 (+0.0%) |
990,480
|
818,000
|
1,000,200
|
4
|
0 |
2024/04/03 | 949,790 | +0 (+0.0%) |
990,480
|
818,000
|
1,000,200
|
4
|
0 |
2024/04/02 | 949,790 | +0 (+0.0%) |
990,480
|
818,000
|
1,000,200
|
4
|
0 |
2024/04/01 | 949,790 | +0 (+0.0%) |
990,480
|
818,000
|
1,000,200
|
4
|
0 |
2024/03/31 | 949,790 | +0 (+0.0%) |
990,480
|
818,000
|
1,000,200
|
4
|
0 |
2024/03/30 | 949,790 | +0 (+0.0%) |
990,480
|
818,000
|
1,000,200
|
4
|
0 |
2024/03/29 | 949,790 | +0 (+0.0%) |
990,480
|
818,000
|
1,000,200
|
4
|
0 |
2024/03/28 | 949,790 | +0 (+0.0%) |
990,480
|
818,000
|
1,000,200
|
4
|
0 |
2024/03/27 | 949,790 | +0 (+0.0%) |
990,480
|
818,000
|
1,000,200
|
4
|
0 |
2024/03/26 | 949,790 | +0 (+0.0%) |
990,480
|
818,000
|
1,000,200
|
4
|
0 |
2024/03/25 | 949,790 | +0 (+0.0%) |
990,480
|
818,000
|
1,000,200
|
4
|
0 |
2024/03/24 | 949,790 | +0 (+0.0%) |
990,480
|
818,000
|
1,000,200
|
4
|
0 |
2024/03/23 | 949,790 | +0 (+0.0%) |
990,480
|
818,000
|
1,000,200
|
4
|
0 |
2024/03/22 | 949,790 | +0 (+0.0%) |
990,480
|
818,000
|
1,000,200
|
4
|
0 |
2024/03/21 | 949,790 | +0 (+0.0%) |
990,480
|
818,000
|
1,000,200
|
4
|
0 |
2024/03/20 | 949,790 | +0 (+0.0%) |
990,480
|
818,000
|
1,000,200
|
4
|
0 |
2024/03/19 | 949,790 | +0 (+0.0%) |
990,480
|
818,000
|
1,000,200
|
4
|
0 |
2024/03/18 | 949,790 | +0 (+0.0%) |
990,480
|
818,000
|
1,000,200
|
4
|
0 |
2024/03/17 | 949,790 | +0 (+0.0%) |
990,480
|
818,000
|
1,000,200
|
4
|
0 |
2024/03/16 | 949,790 | -30,000 (-3.06%) |
990,480
|
818,000
|
1,000,200
|
4
|
0 |
2024/03/15 | 979,790 | +0 (+0.0%) |
990,480
|
938,000
|
1,000,200
|
4
|
0 |
2024/03/14 | 979,790 | +0 (+0.0%) |
990,480
|
938,000
|
1,000,200
|
4
|
0 |
2024/03/13 | 979,790 | +2,737 (+0.28%) |
990,480
|
938,000
|
1,000,200
|
4
|
0 |
2024/03/12 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/03/11 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/03/10 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/03/09 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/03/08 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/03/07 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/03/06 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/03/05 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/03/04 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/03/03 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/03/02 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/03/01 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/02/29 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/02/28 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/02/27 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/02/26 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/02/25 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/02/24 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/02/23 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/02/22 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/02/21 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/02/20 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/02/19 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/02/18 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/02/17 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/02/16 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/02/15 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/02/14 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/02/13 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/02/12 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/02/11 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/02/10 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/02/09 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/02/08 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/02/07 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/02/06 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/02/05 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/02/04 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/02/03 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/02/02 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/02/01 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/01/31 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/01/30 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/01/29 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/01/28 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/01/27 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/01/26 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/01/25 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/01/24 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/01/23 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/01/22 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/01/21 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/01/20 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/01/19 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/01/18 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/01/17 | 977,053 | +0 (+0.0%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/01/16 | 977,053 | -19,527 (-1.96%) |
992,960
|
938,000
|
1,000,200
|
3
|
0 |
2024/01/15 | 996,580 | +0 (+0.0%) |
996,580
|
992,960
|
1,000,200
|
2
|
0 |
2024/01/14 | 996,580 | +0 (+0.0%) |
996,580
|
992,960
|
1,000,200
|
2
|
0 |
2024/01/13 | 996,580 | +0 (+0.0%) |
996,580
|
992,960
|
1,000,200
|
2
|
0 |
2024/01/12 | 996,580 | +0 (+0.0%) |
996,580
|
992,960
|
1,000,200
|
2
|
0 |
2024/01/11 | 996,580 | +0 (+0.0%) |
996,580
|
992,960
|
1,000,200
|
2
|
0 |
2024/01/10 | 996,580 | +0 (+0.0%) |
996,580
|
992,960
|
1,000,200
|
2
|
0 |
2024/01/09 | 996,580 | +0 (+0.0%) |
996,580
|
992,960
|
1,000,200
|
2
|
0 |
2024/01/08 | 996,580 | +0 (+0.0%) |
996,580
|
992,960
|
1,000,200
|
2
|
0 |
2024/01/07 | 996,580 | +0 (+0.0%) |
996,580
|
992,960
|
1,000,200
|
2
|
0 |
2024/01/06 | 996,580 | +0 (+0.0%) |
996,580
|
992,960
|
1,000,200
|
2
|
0 |
2024/01/05 | 996,580 | +0 (+0.0%) |
996,580
|
992,960
|
1,000,200
|
2
|
0 |
2024/01/04 | 996,580 | +0 (+0.0%) |
996,580
|
992,960
|
1,000,200
|
2
|
0 |
2024/01/03 | 996,580 | +0 (+0.0%) |
996,580
|
992,960
|
1,000,200
|
2
|
0 |
2024/01/02 | 996,580 | +0 (+0.0%) |
996,580
|
992,960
|
1,000,200
|
2
|
0 |
2024/01/01 | 996,580 | +3,620 (+0.36%) |
996,580
|
992,960
|
1,000,200
|
2
|
0 |