日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 596,933 | +0 (+0.0%) |
646,000
|
498,800
|
646,000
|
3
|
N/A |
2024/11/22 | 596,933 | +0 (+0.0%) |
646,000
|
498,800
|
646,000
|
3
|
N/A |
2024/11/21 | 596,933 | +0 (+0.0%) |
646,000
|
498,800
|
646,000
|
3
|
N/A |
2024/11/20 | 596,933 | +0 (+0.0%) |
646,000
|
498,800
|
646,000
|
3
|
0 |
2024/11/19 | 596,933 | +0 (+0.0%) |
646,000
|
498,800
|
646,000
|
3
|
0 |
2024/11/18 | 596,933 | +0 (+0.0%) |
646,000
|
498,800
|
646,000
|
3
|
0 |
2024/11/17 | 596,933 | +0 (+0.0%) |
646,000
|
498,800
|
646,000
|
3
|
0 |
2024/11/16 | 596,933 | +0 (+0.0%) |
646,000
|
498,800
|
646,000
|
3
|
0 |
2024/11/15 | 596,933 | +0 (+0.0%) |
646,000
|
498,800
|
646,000
|
3
|
0 |
2024/11/14 | 596,933 | +0 (+0.0%) |
646,000
|
498,800
|
646,000
|
3
|
0 |
2024/11/13 | 596,933 | +0 (+0.0%) |
646,000
|
498,800
|
646,000
|
3
|
0 |
2024/11/12 | 596,933 | +0 (+0.0%) |
646,000
|
498,800
|
646,000
|
3
|
0 |
2024/11/11 | 596,933 | +0 (+0.0%) |
646,000
|
498,800
|
646,000
|
3
|
0 |
2024/11/10 | 596,933 | +0 (+0.0%) |
646,000
|
498,800
|
646,000
|
3
|
0 |
2024/11/09 | 596,933 | +0 (+0.0%) |
646,000
|
498,800
|
646,000
|
3
|
0 |
2024/11/08 | 596,933 | +0 (+0.0%) |
646,000
|
498,800
|
646,000
|
3
|
0 |
2024/11/07 | 596,933 | +0 (+0.0%) |
646,000
|
498,800
|
646,000
|
3
|
0 |
2024/11/06 | 596,933 | +0 (+0.0%) |
646,000
|
498,800
|
646,000
|
3
|
0 |
2024/11/05 | 596,933 | +0 (+0.0%) |
646,000
|
498,800
|
646,000
|
3
|
0 |
2024/11/04 | 596,933 | +0 (+0.0%) |
646,000
|
498,800
|
646,000
|
3
|
0 |
2024/11/03 | 596,933 | +0 (+0.0%) |
646,000
|
498,800
|
646,000
|
3
|
0 |
2024/11/02 | 596,933 | +0 (+0.0%) |
646,000
|
498,800
|
646,000
|
3
|
0 |
2024/11/01 | 596,933 | +0 (+0.0%) |
646,000
|
498,800
|
646,000
|
3
|
0 |
2024/10/31 | 596,933 | +0 (+0.0%) |
646,000
|
498,800
|
646,000
|
3
|
0 |
2024/10/30 | 596,933 | -10,667 (-1.76%) |
646,000
|
498,800
|
646,000
|
3
|
0 |
2024/10/29 | 607,600 | +0 (+0.0%) |
646,000
|
530,800
|
646,000
|
3
|
0 |
2024/10/28 | 607,600 | +0 (+0.0%) |
646,000
|
530,800
|
646,000
|
3
|
0 |
2024/10/27 | 607,600 | +0 (+0.0%) |
646,000
|
530,800
|
646,000
|
3
|
0 |
2024/10/26 | 607,600 | +0 (+0.0%) |
646,000
|
530,800
|
646,000
|
3
|
0 |
2024/10/25 | 607,600 | +0 (+0.0%) |
646,000
|
530,800
|
646,000
|
3
|
0 |
2024/10/24 | 607,600 | +0 (+0.0%) |
646,000
|
530,800
|
646,000
|
3
|
0 |
2024/10/23 | 607,600 | +0 (+0.0%) |
646,000
|
530,800
|
646,000
|
3
|
0 |
2024/10/22 | 607,600 | +0 (+0.0%) |
646,000
|
530,800
|
646,000
|
3
|
0 |
2024/10/21 | 607,600 | +0 (+0.0%) |
646,000
|
530,800
|
646,000
|
3
|
0 |
2024/10/20 | 607,600 | +0 (+0.0%) |
646,000
|
530,800
|
646,000
|
3
|
0 |
2024/10/19 | 607,600 | +0 (+0.0%) |
646,000
|
530,800
|
646,000
|
3
|
0 |
2024/10/18 | 607,600 | +0 (+0.0%) |
646,000
|
530,800
|
646,000
|
3
|
0 |
2024/10/17 | 607,600 | +12,400 (+2.08%) |
646,000
|
530,800
|
646,000
|
3
|
0 |
2024/10/16 | 595,200 | +0 (+0.0%) |
585,900
|
530,800
|
646,000
|
7
|
0 |
2024/10/15 | 595,200 | +0 (+0.0%) |
585,900
|
530,800
|
646,000
|
7
|
0 |
2024/10/14 | 595,200 | +0 (+0.0%) |
585,900
|
530,800
|
646,000
|
7
|
1以上 |
2024/10/13 | 595,200 | +0 (+0.0%) |
585,900
|
530,800
|
646,000
|
7
|
0 |
2024/10/12 | 595,200 | +0 (+0.0%) |
585,900
|
530,800
|
646,000
|
7
|
0 |
2024/10/11 | 595,200 | +0 (+0.0%) |
585,900
|
530,800
|
646,000
|
7
|
0 |
2024/10/10 | 595,200 | +0 (+0.0%) |
585,900
|
530,800
|
646,000
|
7
|
0 |
2024/10/09 | 595,200 | +0 (+0.0%) |
585,900
|
530,800
|
646,000
|
7
|
0 |
2024/10/08 | 595,200 | +0 (+0.0%) |
585,900
|
530,800
|
646,000
|
7
|
0 |
2024/10/07 | 595,200 | +0 (+0.0%) |
585,900
|
530,800
|
646,000
|
7
|
0 |
2024/10/06 | 595,200 | +0 (+0.0%) |
585,900
|
530,800
|
646,000
|
7
|
0 |
2024/10/05 | 595,200 | -12,400 (-2.04%) |
585,900
|
530,800
|
646,000
|
7
|
0 |
2024/10/04 | 607,600 | +0 (+0.0%) |
646,000
|
530,800
|
646,000
|
3
|
0 |
2024/10/03 | 607,600 | +0 (+0.0%) |
646,000
|
530,800
|
646,000
|
3
|
0 |
2024/10/02 | 607,600 | +0 (+0.0%) |
646,000
|
530,800
|
646,000
|
3
|
0 |
2024/10/01 | 607,600 | +0 (+0.0%) |
646,000
|
530,800
|
646,000
|
3
|
0 |
2024/09/30 | 607,600 | +0 (+0.0%) |
646,000
|
530,800
|
646,000
|
3
|
0 |
2024/09/29 | 607,600 | +0 (+0.0%) |
646,000
|
530,800
|
646,000
|
3
|
0 |
2024/09/28 | 607,600 | +0 (+0.0%) |
646,000
|
530,800
|
646,000
|
3
|
0 |
2024/09/27 | 607,600 | +0 (+0.0%) |
646,000
|
530,800
|
646,000
|
3
|
0 |
2024/09/26 | 607,600 | +0 (+0.0%) |
646,000
|
530,800
|
646,000
|
3
|
0 |
2024/09/25 | 607,600 | +0 (+0.0%) |
646,000
|
530,800
|
646,000
|
3
|
0 |
2024/09/24 | 607,600 | +0 (+0.0%) |
646,000
|
530,800
|
646,000
|
3
|
0 |
2024/09/23 | 607,600 | +0 (+0.0%) |
646,000
|
530,800
|
646,000
|
3
|
0 |
2024/09/22 | 607,600 | +0 (+0.0%) |
646,000
|
530,800
|
646,000
|
3
|
0 |
2024/09/21 | 607,600 | +0 (+0.0%) |
646,000
|
530,800
|
646,000
|
3
|
0 |
2024/09/20 | 607,600 | +0 (+0.0%) |
646,000
|
530,800
|
646,000
|
3
|
0 |
2024/09/19 | 607,600 | +20,950 (+3.57%) |
646,000
|
530,800
|
646,000
|
3
|
0 |
2024/09/18 | 586,650 | +0 (+0.0%) |
588,400
|
523,800
|
646,000
|
4
|
0 |
2024/09/17 | 586,650 | +0 (+0.0%) |
588,400
|
523,800
|
646,000
|
4
|
0 |
2024/09/16 | 586,650 | +0 (+0.0%) |
588,400
|
523,800
|
646,000
|
4
|
1以上 |
2024/09/15 | 586,650 | +0 (+0.0%) |
588,400
|
523,800
|
646,000
|
4
|
0 |
2024/09/14 | 586,650 | +0 (+0.0%) |
588,400
|
523,800
|
646,000
|
4
|
0 |
2024/09/13 | 586,650 | +0 (+0.0%) |
588,400
|
523,800
|
646,000
|
4
|
0 |
2024/09/12 | 586,650 | +0 (+0.0%) |
588,400
|
523,800
|
646,000
|
4
|
0 |
2024/09/11 | 586,650 | +0 (+0.0%) |
588,400
|
523,800
|
646,000
|
4
|
0 |
2024/09/10 | 586,650 | +0 (+0.0%) |
588,400
|
523,800
|
646,000
|
4
|
0 |
2024/09/09 | 586,650 | +0 (+0.0%) |
588,400
|
523,800
|
646,000
|
4
|
0 |
2024/09/08 | 586,650 | +0 (+0.0%) |
588,400
|
523,800
|
646,000
|
4
|
0 |
2024/09/07 | 586,650 | +0 (+0.0%) |
588,400
|
523,800
|
646,000
|
4
|
0 |
2024/09/06 | 586,650 | +0 (+0.0%) |
588,400
|
523,800
|
646,000
|
4
|
0 |
2024/09/05 | 586,650 | +0 (+0.0%) |
588,400
|
523,800
|
646,000
|
4
|
0 |
2024/09/04 | 586,650 | +0 (+0.0%) |
588,400
|
523,800
|
646,000
|
4
|
0 |
2024/09/03 | 586,650 | +0 (+0.0%) |
588,400
|
523,800
|
646,000
|
4
|
0 |
2024/09/02 | 586,650 | +0 (+0.0%) |
588,400
|
523,800
|
646,000
|
4
|
0 |
2024/09/01 | 586,650 | +0 (+0.0%) |
588,400
|
523,800
|
646,000
|
4
|
0 |
2024/08/31 | 586,650 | +58,850 (+11.15%) |
588,400
|
523,800
|
646,000
|
4
|
0 |
2024/08/30 | 527,800 | +0 (+0.0%) |
527,800
|
523,800
|
531,800
|
2
|
0 |
2024/08/29 | 527,800 | +0 (+0.0%) |
527,800
|
523,800
|
531,800
|
2
|
0 |
2024/08/28 | 527,800 | +0 (+0.0%) |
527,800
|
523,800
|
531,800
|
2
|
0 |
2024/08/27 | 527,800 | +0 (+0.0%) |
527,800
|
523,800
|
531,800
|
2
|
0 |
2024/08/26 | 527,800 | +0 (+0.0%) |
527,800
|
523,800
|
531,800
|
2
|
0 |
2024/08/25 | 527,800 | +0 (+0.0%) |
527,800
|
523,800
|
531,800
|
2
|
0 |
2024/08/24 | 527,800 | -67,100 (-11.28%) |
527,800
|
523,800
|
531,800
|
2
|
0 |
2024/08/23 | 594,900 | +0 (+0.0%) |
596,900
|
539,800
|
646,000
|
4
|
0 |
2024/08/22 | 594,900 | +0 (+0.0%) |
596,900
|
539,800
|
646,000
|
4
|
0 |
2024/08/21 | 594,900 | +0 (+0.0%) |
596,900
|
539,800
|
646,000
|
4
|
1以上 |
2024/08/20 | 594,900 | +0 (+0.0%) |
596,900
|
539,800
|
646,000
|
4
|
0 |
2024/08/19 | 594,900 | +0 (+0.0%) |
596,900
|
539,800
|
646,000
|
4
|
0 |
2024/08/18 | 594,900 | +0 (+0.0%) |
596,900
|
539,800
|
646,000
|
4
|
0 |
2024/08/17 | 594,900 | +0 (+0.0%) |
596,900
|
539,800
|
646,000
|
4
|
0 |
2024/08/16 | 594,900 | +0 (+0.0%) |
596,900
|
539,800
|
646,000
|
4
|
0 |
2024/08/15 | 594,900 | +0 (+0.0%) |
596,900
|
539,800
|
646,000
|
4
|
0 |
2024/08/14 | 594,900 | +0 (+0.0%) |
596,900
|
539,800
|
646,000
|
4
|
0 |
2024/08/13 | 594,900 | +0 (+0.0%) |
596,900
|
539,800
|
646,000
|
4
|
0 |
2024/08/12 | 594,900 | +0 (+0.0%) |
596,900
|
539,800
|
646,000
|
4
|
0 |
2024/08/11 | 594,900 | +0 (+0.0%) |
596,900
|
539,800
|
646,000
|
4
|
0 |
2024/08/10 | 594,900 | +0 (+0.0%) |
596,900
|
539,800
|
646,000
|
4
|
0 |
2024/08/09 | 594,900 | +0 (+0.0%) |
596,900
|
539,800
|
646,000
|
4
|
0 |
2024/08/08 | 594,900 | +0 (+0.0%) |
596,900
|
539,800
|
646,000
|
4
|
0 |
2024/08/07 | 594,900 | +0 (+0.0%) |
596,900
|
539,800
|
646,000
|
4
|
0 |
2024/08/06 | 594,900 | +0 (+0.0%) |
596,900
|
539,800
|
646,000
|
4
|
0 |
2024/08/05 | 594,900 | +0 (+0.0%) |
596,900
|
539,800
|
646,000
|
4
|
0 |
2024/08/04 | 594,900 | +0 (+0.0%) |
596,900
|
539,800
|
646,000
|
4
|
0 |
2024/08/03 | 594,900 | +0 (+0.0%) |
596,900
|
539,800
|
646,000
|
4
|
0 |
2024/08/02 | 594,900 | +32,712 (+5.82%) |
596,900
|
539,800
|
646,000
|
4
|
0 |
2024/08/01 | 562,188 | -30,966 (-5.22%) |
543,800
|
476,666
|
646,000
|
6
|
0 |
2024/07/31 | 593,154 | +0 (+0.0%) |
596,900
|
476,666
|
693,000
|
8
|
0 |
2024/07/30 | 593,154 | +0 (+0.0%) |
596,900
|
476,666
|
693,000
|
8
|
1以上 |
2024/07/29 | 593,154 | +0 (+0.0%) |
596,900
|
476,666
|
693,000
|
8
|
1以上 |
2024/07/28 | 593,154 | +5,025 (+0.85%) |
596,900
|
476,666
|
693,000
|
8
|
0 |
2024/07/27 | 588,129 | +0 (+0.0%) |
596,900
|
476,666
|
693,000
|
8
|
0 |
2024/07/26 | 588,129 | +0 (+0.0%) |
596,900
|
476,666
|
693,000
|
8
|
0 |
2024/07/25 | 588,129 | +0 (+0.0%) |
596,900
|
476,666
|
693,000
|
8
|
0 |
2024/07/24 | 588,129 | -2,125 (-0.36%) |
596,900
|
476,666
|
693,000
|
8
|
0 |
2024/07/23 | 590,254 | +0 (+0.0%) |
601,400
|
476,666
|
693,000
|
8
|
0 |
2024/07/22 | 590,254 | +0 (+0.0%) |
601,400
|
476,666
|
693,000
|
8
|
0 |
2024/07/21 | 590,254 | +0 (+0.0%) |
601,400
|
476,666
|
693,000
|
8
|
0 |
2024/07/20 | 590,254 | +0 (+0.0%) |
601,400
|
476,666
|
693,000
|
8
|
0 |
2024/07/19 | 590,254 | +0 (+0.0%) |
601,400
|
476,666
|
693,000
|
8
|
0 |
2024/07/18 | 590,254 | +0 (+0.0%) |
601,400
|
476,666
|
693,000
|
8
|
0 |
2024/07/17 | 590,254 | +0 (+0.0%) |
601,400
|
476,666
|
693,000
|
8
|
0 |
2024/07/16 | 590,254 | +0 (+0.0%) |
601,400
|
476,666
|
693,000
|
8
|
0 |
2024/07/15 | 590,254 | -6,064 (-1.02%) |
601,400
|
476,666
|
693,000
|
8
|
0 |
2024/07/14 | 596,318 | +6,064 (+1.03%) |
646,000
|
476,666
|
693,000
|
7
|
0 |
2024/07/13 | 590,254 | +0 (+0.0%) |
601,400
|
476,666
|
693,000
|
8
|
0 |
2024/07/12 | 590,254 | +0 (+0.0%) |
601,400
|
476,666
|
693,000
|
8
|
0 |
2024/07/11 | 590,254 | +0 (+0.0%) |
601,400
|
476,666
|
693,000
|
8
|
1以上 |
2024/07/10 | 590,254 | +0 (+0.0%) |
601,400
|
476,666
|
693,000
|
8
|
0 |
2024/07/09 | 590,254 | +0 (+0.0%) |
601,400
|
476,666
|
693,000
|
8
|
0 |
2024/07/08 | 590,254 | +0 (+0.0%) |
601,400
|
476,666
|
693,000
|
8
|
0 |
2024/07/07 | 590,254 | +0 (+0.0%) |
601,400
|
476,666
|
693,000
|
8
|
0 |
2024/07/06 | 590,254 | +0 (+0.0%) |
601,400
|
476,666
|
693,000
|
8
|
0 |
2024/07/05 | 590,254 | -3,055 (-0.51%) |
601,400
|
476,666
|
693,000
|
8
|
0 |
2024/07/04 | 593,309 | +0 (+0.0%) |
601,400
|
488,888
|
693,000
|
8
|
0 |
2024/07/03 | 593,309 | +0 (+0.0%) |
601,400
|
488,888
|
693,000
|
8
|
0 |
2024/07/02 | 593,309 | +0 (+0.0%) |
601,400
|
488,888
|
693,000
|
8
|
0 |
2024/07/01 | 593,309 | +0 (+0.0%) |
601,400
|
488,888
|
693,000
|
8
|
0 |
2024/06/30 | 593,309 | +0 (+0.0%) |
601,400
|
488,888
|
693,000
|
8
|
0 |
2024/06/29 | 593,309 | +0 (+0.0%) |
601,400
|
488,888
|
693,000
|
8
|
0 |
2024/06/28 | 593,309 | +0 (+0.0%) |
601,400
|
488,888
|
693,000
|
8
|
0 |
2024/06/27 | 593,309 | +0 (+0.0%) |
601,400
|
488,888
|
693,000
|
8
|
0 |
2024/06/26 | 593,309 | +0 (+0.0%) |
601,400
|
488,888
|
693,000
|
8
|
0 |
2024/06/25 | 593,309 | +0 (+0.0%) |
601,400
|
488,888
|
693,000
|
8
|
0 |
2024/06/24 | 593,309 | +0 (+0.0%) |
601,400
|
488,888
|
693,000
|
8
|
0 |
2024/06/23 | 593,309 | +0 (+0.0%) |
601,400
|
488,888
|
693,000
|
8
|
0 |
2024/06/22 | 593,309 | +0 (+0.0%) |
601,400
|
488,888
|
693,000
|
8
|
0 |
2024/06/21 | 593,309 | -5,216 (-0.87%) |
601,400
|
488,888
|
693,000
|
8
|
0 |
2024/06/20 | 598,525 | +0 (+0.0%) |
646,000
|
488,888
|
693,000
|
7
|
0 |
2024/06/19 | 598,525 | +0 (+0.0%) |
646,000
|
488,888
|
693,000
|
7
|
0 |
2024/06/18 | 598,525 | +0 (+0.0%) |
646,000
|
488,888
|
693,000
|
7
|
0 |
2024/06/17 | 598,525 | +0 (+0.0%) |
646,000
|
488,888
|
693,000
|
7
|
0 |
2024/06/16 | 598,525 | +0 (+0.0%) |
646,000
|
488,888
|
693,000
|
7
|
0 |
2024/06/15 | 598,525 | +0 (+0.0%) |
646,000
|
488,888
|
693,000
|
7
|
0 |
2024/06/14 | 598,525 | +0 (+0.0%) |
646,000
|
488,888
|
693,000
|
7
|
0 |
2024/06/13 | 598,525 | +0 (+0.0%) |
646,000
|
488,888
|
693,000
|
7
|
0 |
2024/06/12 | 598,525 | +0 (+0.0%) |
646,000
|
488,888
|
693,000
|
7
|
0 |
2024/06/11 | 598,525 | +0 (+0.0%) |
646,000
|
488,888
|
693,000
|
7
|
0 |
2024/06/10 | 598,525 | +0 (+0.0%) |
646,000
|
488,888
|
693,000
|
7
|
0 |
2024/06/09 | 598,525 | +0 (+0.0%) |
646,000
|
488,888
|
693,000
|
7
|
0 |
2024/06/08 | 598,525 | -3,492 (-0.58%) |
646,000
|
488,888
|
693,000
|
7
|
0 |
2024/06/07 | 602,017 | +0 (+0.0%) |
646,000
|
501,110
|
693,000
|
7
|
0 |
2024/06/06 | 602,017 | +0 (+0.0%) |
646,000
|
501,110
|
693,000
|
7
|
0 |
2024/06/05 | 602,017 | +0 (+0.0%) |
646,000
|
501,110
|
693,000
|
7
|
0 |
2024/06/04 | 602,017 | +0 (+0.0%) |
646,000
|
501,110
|
693,000
|
7
|
0 |
2024/06/03 | 602,017 | +0 (+0.0%) |
646,000
|
501,110
|
693,000
|
7
|
0 |
2024/06/02 | 602,017 | +0 (+0.0%) |
646,000
|
501,110
|
693,000
|
7
|
0 |
2024/06/01 | 602,017 | +0 (+0.0%) |
646,000
|
501,110
|
693,000
|
7
|
0 |
2024/05/31 | 602,017 | +0 (+0.0%) |
646,000
|
501,110
|
693,000
|
7
|
0 |
2024/05/30 | 602,017 | +0 (+0.0%) |
646,000
|
501,110
|
693,000
|
7
|
0 |
2024/05/29 | 602,017 | +0 (+0.0%) |
646,000
|
501,110
|
693,000
|
7
|
0 |
2024/05/28 | 602,017 | +0 (+0.0%) |
646,000
|
501,110
|
693,000
|
7
|
0 |
2024/05/27 | 602,017 | +0 (+0.0%) |
646,000
|
501,110
|
693,000
|
7
|
0 |
2024/05/26 | 602,017 | +0 (+0.0%) |
646,000
|
501,110
|
693,000
|
7
|
0 |
2024/05/25 | 602,017 | +0 (+0.0%) |
646,000
|
501,110
|
693,000
|
7
|
0 |
2024/05/24 | 602,017 | +6,777 (+1.14%) |
646,000
|
501,110
|
693,000
|
7
|
0 |
2024/05/23 | 595,240 | +0 (+0.0%) |
596,900
|
501,110
|
693,000
|
8
|
0 |
2024/05/22 | 595,240 | +0 (+0.0%) |
596,900
|
501,110
|
693,000
|
8
|
0 |
2024/05/21 | 595,240 | +0 (+0.0%) |
596,900
|
501,110
|
693,000
|
8
|
1以上 |
2024/05/20 | 595,240 | +0 (+0.0%) |
596,900
|
501,110
|
693,000
|
8
|
0 |
2024/05/19 | 595,240 | +0 (+0.0%) |
596,900
|
501,110
|
693,000
|
8
|
0 |
2024/05/18 | 595,240 | +0 (+0.0%) |
596,900
|
501,110
|
693,000
|
8
|
0 |
2024/05/17 | 595,240 | +0 (+0.0%) |
596,900
|
501,110
|
693,000
|
8
|
0 |
2024/05/16 | 595,240 | +0 (+0.0%) |
596,900
|
501,110
|
693,000
|
8
|
0 |
2024/05/15 | 595,240 | -9,500 (-1.57%) |
596,900
|
501,110
|
693,000
|
8
|
0 |
2024/05/14 | 604,740 | +0 (+0.0%) |
615,900
|
501,110
|
693,000
|
8
|
0 |
2024/05/13 | 604,740 | -3,055 (-0.5%) |
615,900
|
501,110
|
693,000
|
8
|
N/A |
2024/05/12 | 607,795 | +0 (+0.0%) |
615,900
|
513,332
|
693,000
|
8
|
0 |
2024/05/11 | 607,795 | +0 (+0.0%) |
615,900
|
513,332
|
693,000
|
8
|
0 |
2024/05/10 | 607,795 | +0 (+0.0%) |
615,900
|
513,332
|
693,000
|
8
|
0 |
2024/05/09 | 607,795 | +0 (+0.0%) |
615,900
|
513,332
|
693,000
|
8
|
0 |
2024/05/08 | 607,795 | +0 (+0.0%) |
615,900
|
513,332
|
693,000
|
8
|
0 |
2024/05/07 | 607,795 | +0 (+0.0%) |
615,900
|
513,332
|
693,000
|
8
|
N/A |
2024/05/06 | 607,795 | +0 (+0.0%) |
615,900
|
513,332
|
693,000
|
8
|
0 |
2024/05/05 | 607,795 | +0 (+0.0%) |
615,900
|
513,332
|
693,000
|
8
|
0 |
2024/05/04 | 607,795 | +0 (+0.0%) |
615,900
|
513,332
|
693,000
|
8
|
0 |
2024/05/03 | 607,795 | +0 (+0.0%) |
615,900
|
513,332
|
693,000
|
8
|
0 |
2024/05/02 | 607,795 | -3,056 (-0.5%) |
615,900
|
513,332
|
693,000
|
8
|
0 |
2024/05/01 | 610,851 | +0 (+0.0%) |
615,900
|
525,554
|
693,000
|
8
|
0 |
2024/04/30 | 610,851 | +0 (+0.0%) |
615,900
|
525,554
|
693,000
|
8
|
0 |
2024/04/29 | 610,851 | +0 (+0.0%) |
615,900
|
525,554
|
693,000
|
8
|
0 |
2024/04/28 | 610,851 | -1,375 (-0.22%) |
615,900
|
525,554
|
693,000
|
8
|
0 |
2024/04/27 | 612,226 | -1,375 (-0.22%) |
615,900
|
525,554
|
693,000
|
8
|
N/A |
2024/04/26 | 613,601 | +0 (+0.0%) |
615,900
|
536,554
|
693,000
|
8
|
0 |
2024/04/25 | 613,601 | +0 (+0.0%) |
615,900
|
536,554
|
693,000
|
8
|
0 |
2024/04/24 | 613,601 | +0 (+0.0%) |
615,900
|
536,554
|
693,000
|
8
|
0 |
2024/04/23 | 613,601 | +0 (+0.0%) |
615,900
|
536,554
|
693,000
|
8
|
0 |
2024/04/22 | 613,601 | +0 (+0.0%) |
615,900
|
536,554
|
693,000
|
8
|
0 |
2024/04/21 | 613,601 | +0 (+0.0%) |
615,900
|
536,554
|
693,000
|
8
|
0 |
2024/04/20 | 613,601 | +0 (+0.0%) |
615,900
|
536,554
|
693,000
|
8
|
0 |
2024/04/19 | 613,601 | +0 (+0.0%) |
615,900
|
536,554
|
693,000
|
8
|
0 |
2024/04/18 | 613,601 | +0 (+0.0%) |
615,900
|
536,554
|
693,000
|
8
|
0 |
2024/04/17 | 613,601 | +0 (+0.0%) |
615,900
|
536,554
|
693,000
|
8
|
0 |
2024/04/16 | 613,601 | +0 (+0.0%) |
615,900
|
536,554
|
693,000
|
8
|
0 |
2024/04/15 | 613,601 | +0 (+0.0%) |
615,900
|
536,554
|
693,000
|
8
|
0 |
2024/04/14 | 613,601 | +0 (+0.0%) |
615,900
|
536,554
|
693,000
|
8
|
0 |
2024/04/13 | 613,601 | +0 (+0.0%) |
615,900
|
536,554
|
693,000
|
8
|
0 |
2024/04/12 | 613,601 | +0 (+0.0%) |
615,900
|
536,554
|
693,000
|
8
|
0 |
2024/04/11 | 613,601 | +0 (+0.0%) |
615,900
|
536,554
|
693,000
|
8
|
0 |
2024/04/10 | 613,601 | +0 (+0.0%) |
615,900
|
536,554
|
693,000
|
8
|
0 |
2024/04/09 | 613,601 | +0 (+0.0%) |
615,900
|
536,554
|
693,000
|
8
|
0 |
2024/04/08 | 613,601 | -2,750 (-0.45%) |
615,900
|
536,554
|
693,000
|
8
|
0 |
2024/04/07 | 616,351 | +0 (+0.0%) |
615,900
|
547,554
|
693,000
|
8
|
0 |
2024/04/06 | 616,351 | +0 (+0.0%) |
615,900
|
547,554
|
693,000
|
8
|
0 |
2024/04/05 | 616,351 | +0 (+0.0%) |
615,900
|
547,554
|
693,000
|
8
|
0 |
2024/04/04 | 616,351 | +0 (+0.0%) |
615,900
|
547,554
|
693,000
|
8
|
0 |
2024/04/03 | 616,351 | +0 (+0.0%) |
615,900
|
547,554
|
693,000
|
8
|
0 |
2024/04/02 | 616,351 | +0 (+0.0%) |
615,900
|
547,554
|
693,000
|
8
|
0 |
2024/04/01 | 616,351 | +0 (+0.0%) |
615,900
|
547,554
|
693,000
|
8
|
0 |
2024/03/31 | 616,351 | +2,522 (+0.41%) |
615,900
|
547,554
|
693,000
|
8
|
0 |
2024/03/30 | 613,829 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
7
|
0 |
2024/03/29 | 613,829 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
7
|
0 |
2024/03/28 | 613,829 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
7
|
0 |
2024/03/27 | 613,829 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
7
|
0 |
2024/03/26 | 613,829 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
7
|
0 |
2024/03/25 | 613,829 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
7
|
0 |
2024/03/24 | 613,829 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
7
|
0 |
2024/03/23 | 613,829 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
7
|
0 |
2024/03/22 | 613,829 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
7
|
0 |
2024/03/21 | 613,829 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
7
|
0 |
2024/03/20 | 613,829 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
7
|
0 |
2024/03/19 | 613,829 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
7
|
0 |
2024/03/18 | 613,829 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
7
|
0 |
2024/03/17 | 613,829 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
7
|
0 |
2024/03/16 | 613,829 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
7
|
0 |
2024/03/15 | 613,829 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
7
|
0 |
2024/03/14 | 613,829 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
7
|
0 |
2024/03/13 | 613,829 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
7
|
0 |
2024/03/12 | 613,829 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
7
|
0 |
2024/03/11 | 613,829 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
7
|
0 |
2024/03/10 | 613,829 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
7
|
0 |
2024/03/09 | 613,829 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
7
|
0 |
2024/03/08 | 613,829 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
7
|
0 |
2024/03/07 | 613,829 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
7
|
0 |
2024/03/06 | 613,829 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
7
|
0 |
2024/03/05 | 613,829 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
7
|
0 |
2024/03/04 | 613,829 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
7
|
0 |
2024/03/03 | 613,829 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
7
|
0 |
2024/03/02 | 613,829 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
7
|
0 |
2024/03/01 | 613,829 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
7
|
0 |
2024/02/29 | 613,829 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
7
|
0 |
2024/02/28 | 613,829 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
7
|
0 |
2024/02/27 | 613,829 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
7
|
0 |
2024/02/26 | 613,829 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
7
|
0 |
2024/02/25 | 613,829 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
7
|
0 |
2024/02/24 | 613,829 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
7
|
0 |
2024/02/23 | 613,829 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
7
|
0 |
2024/02/22 | 613,829 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
7
|
0 |
2024/02/21 | 613,829 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
7
|
0 |
2024/02/20 | 613,829 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
7
|
0 |
2024/02/19 | 613,829 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
7
|
0 |
2024/02/18 | 613,829 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
7
|
0 |
2024/02/17 | 613,829 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
7
|
0 |
2024/02/16 | 613,829 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
7
|
0 |
2024/02/15 | 613,829 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
7
|
0 |
2024/02/14 | 613,829 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
7
|
0 |
2024/02/13 | 613,829 | +7,361 (+1.21%) |
585,800
|
547,554
|
693,000
|
7
|
0 |
2024/02/12 | 606,468 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
6
|
0 |
2024/02/11 | 606,468 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
6
|
0 |
2024/02/10 | 606,468 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
6
|
0 |
2024/02/09 | 606,468 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
6
|
0 |
2024/02/08 | 606,468 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
6
|
0 |
2024/02/07 | 606,468 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
6
|
0 |
2024/02/06 | 606,468 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
6
|
0 |
2024/02/05 | 606,468 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
6
|
0 |
2024/02/04 | 606,468 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
6
|
0 |
2024/02/03 | 606,468 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
6
|
0 |
2024/02/02 | 606,468 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
6
|
0 |
2024/02/01 | 606,468 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
6
|
0 |
2024/01/31 | 606,468 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
6
|
0 |
2024/01/30 | 606,468 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
6
|
0 |
2024/01/29 | 606,468 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
6
|
0 |
2024/01/28 | 606,468 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
6
|
0 |
2024/01/27 | 606,468 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
6
|
0 |
2024/01/26 | 606,468 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
6
|
0 |
2024/01/25 | 606,468 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
6
|
0 |
2024/01/24 | 606,468 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
6
|
0 |
2024/01/23 | 606,468 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
6
|
0 |
2024/01/22 | 606,468 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
6
|
0 |
2024/01/21 | 606,468 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
6
|
0 |
2024/01/20 | 606,468 | +0 (+0.0%) |
585,800
|
547,554
|
693,000
|
6
|
0 |
2024/01/19 | 606,468 | -11,782 (-1.91%) |
585,800
|
547,554
|
693,000
|
6
|
0 |
2024/01/18 | 618,250 | -7,823 (-1.25%) |
585,800
|
547,554
|
693,000
|
5
|
0 |
2024/01/17 | 626,073 | +0 (+0.0%) |
586,666
|
585,800
|
693,000
|
5
|
0 |
2024/01/16 | 626,073 | +0 (+0.0%) |
586,666
|
585,800
|
693,000
|
5
|
0 |
2024/01/15 | 626,073 | +0 (+0.0%) |
586,666
|
585,800
|
693,000
|
5
|
0 |
2024/01/14 | 626,073 | -9,852 (-1.55%) |
586,666
|
585,800
|
693,000
|
5
|
0 |
2024/01/13 | 635,925 | +0 (+0.0%) |
632,450
|
585,800
|
693,000
|
4
|
0 |
2024/01/12 | 635,925 | +0 (+0.0%) |
632,450
|
585,800
|
693,000
|
4
|
0 |
2024/01/11 | 635,925 | +0 (+0.0%) |
632,450
|
585,800
|
693,000
|
4
|
0 |
2024/01/10 | 635,925 | +0 (+0.0%) |
632,450
|
585,800
|
693,000
|
4
|
0 |
2024/01/09 | 635,925 | +0 (+0.0%) |
632,450
|
585,800
|
693,000
|
4
|
0 |
2024/01/08 | 635,925 | +0 (+0.0%) |
632,450
|
585,800
|
693,000
|
4
|
0 |
2024/01/07 | 635,925 | +0 (+0.0%) |
632,450
|
585,800
|
693,000
|
4
|
0 |
2024/01/06 | 635,925 | -50,125 (-7.31%) |
632,450
|
585,800
|
693,000
|
4
|
0 |
2024/01/05 | 686,050 | +0 (+0.0%) |
686,050
|
679,100
|
693,000
|
2
|
0 |
2024/01/04 | 686,050 | +0 (+0.0%) |
686,050
|
679,100
|
693,000
|
2
|
0 |
2024/01/03 | 686,050 | +0 (+0.0%) |
686,050
|
679,100
|
693,000
|
2
|
0 |
2024/01/02 | 686,050 | +0 (+0.0%) |
686,050
|
679,100
|
693,000
|
2
|
0 |
2024/01/01 | 686,050 | +0 (+0.0%) |
686,050
|
679,100
|
693,000
|
2
|
0 |