日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 680,606 | +0 (+0.0%) |
699,600
|
642,620
|
699,600
|
6
|
N/A |
2024/11/20 | 680,606 | +0 (+0.0%) |
699,600
|
642,620
|
699,600
|
6
|
N/A |
2024/11/19 | 680,606 | +0 (+0.0%) |
699,600
|
642,620
|
699,600
|
6
|
N/A |
2024/11/18 | 680,606 | +0 (+0.0%) |
699,600
|
642,620
|
699,600
|
6
|
0 |
2024/11/17 | 680,606 | +0 (+0.0%) |
699,600
|
642,620
|
699,600
|
6
|
0 |
2024/11/16 | 680,606 | +0 (+0.0%) |
699,600
|
642,620
|
699,600
|
6
|
0 |
2024/11/15 | 680,606 | +0 (+0.0%) |
699,600
|
642,620
|
699,600
|
6
|
0 |
2024/11/14 | 680,606 | +21,420 (+3.25%) |
699,600
|
642,620
|
699,600
|
6
|
0 |
2024/11/13 | 659,186 | +0 (+0.0%) |
699,600
|
578,358
|
699,600
|
6
|
0 |
2024/11/12 | 659,186 | +0 (+0.0%) |
699,600
|
578,358
|
699,600
|
6
|
0 |
2024/11/11 | 659,186 | +0 (+0.0%) |
699,600
|
578,358
|
699,600
|
6
|
0 |
2024/11/10 | 659,186 | +0 (+0.0%) |
699,600
|
578,358
|
699,600
|
6
|
0 |
2024/11/09 | 659,186 | +0 (+0.0%) |
699,600
|
578,358
|
699,600
|
6
|
0 |
2024/11/08 | 659,186 | +0 (+0.0%) |
699,600
|
578,358
|
699,600
|
6
|
0 |
2024/11/07 | 659,186 | +0 (+0.0%) |
699,600
|
578,358
|
699,600
|
6
|
0 |
2024/11/06 | 659,186 | +0 (+0.0%) |
699,600
|
578,358
|
699,600
|
6
|
0 |
2024/11/05 | 659,186 | +0 (+0.0%) |
699,600
|
578,358
|
699,600
|
6
|
0 |
2024/11/04 | 659,186 | +0 (+0.0%) |
699,600
|
578,358
|
699,600
|
6
|
0 |
2024/11/03 | 659,186 | +0 (+0.0%) |
699,600
|
578,358
|
699,600
|
6
|
0 |
2024/11/02 | 659,186 | +0 (+0.0%) |
699,600
|
578,358
|
699,600
|
6
|
0 |
2024/11/01 | 659,186 | +0 (+0.0%) |
699,600
|
578,358
|
699,600
|
6
|
0 |
2024/10/31 | 659,186 | +0 (+0.0%) |
699,600
|
578,358
|
699,600
|
6
|
0 |
2024/10/30 | 659,186 | +0 (+0.0%) |
699,600
|
578,358
|
699,600
|
6
|
0 |
2024/10/29 | 659,186 | +0 (+0.0%) |
699,600
|
578,358
|
699,600
|
6
|
0 |
2024/10/28 | 659,186 | +0 (+0.0%) |
699,600
|
578,358
|
699,600
|
6
|
0 |
2024/10/27 | 659,186 | +0 (+0.0%) |
699,600
|
578,358
|
699,600
|
6
|
0 |
2024/10/26 | 659,186 | +0 (+0.0%) |
699,600
|
578,358
|
699,600
|
6
|
0 |
2024/10/25 | 659,186 | -21,420 (-3.15%) |
699,600
|
578,358
|
699,600
|
6
|
0 |
2024/10/24 | 680,606 | +0 (+0.0%) |
699,600
|
642,620
|
699,600
|
6
|
0 |
2024/10/23 | 680,606 | +0 (+0.0%) |
699,600
|
642,620
|
699,600
|
6
|
0 |
2024/10/22 | 680,606 | +0 (+0.0%) |
699,600
|
642,620
|
699,600
|
6
|
0 |
2024/10/21 | 680,606 | +0 (+0.0%) |
699,600
|
642,620
|
699,600
|
6
|
0 |
2024/10/20 | 680,606 | +0 (+0.0%) |
699,600
|
642,620
|
699,600
|
6
|
0 |
2024/10/19 | 680,606 | +0 (+0.0%) |
699,600
|
642,620
|
699,600
|
6
|
0 |
2024/10/18 | 680,606 | +0 (+0.0%) |
699,600
|
642,620
|
699,600
|
6
|
0 |
2024/10/17 | 680,606 | +0 (+0.0%) |
699,600
|
642,620
|
699,600
|
6
|
0 |
2024/10/16 | 680,606 | +0 (+0.0%) |
699,600
|
642,620
|
699,600
|
6
|
0 |
2024/10/15 | 680,606 | +0 (+0.0%) |
699,600
|
642,620
|
699,600
|
6
|
0 |
2024/10/14 | 680,606 | +869 (+0.13%) |
699,600
|
642,620
|
699,600
|
6
|
0 |
2024/10/13 | 679,737 | +0 (+0.0%) |
678,000
|
642,620
|
699,600
|
9
|
0 |
2024/10/12 | 679,737 | +0 (+0.0%) |
678,000
|
642,620
|
699,600
|
9
|
0 |
2024/10/11 | 679,737 | +0 (+0.0%) |
678,000
|
642,620
|
699,600
|
9
|
1以上 |
2024/10/10 | 679,737 | +0 (+0.0%) |
678,000
|
642,620
|
699,600
|
9
|
0 |
2024/10/09 | 679,737 | +0 (+0.0%) |
678,000
|
642,620
|
699,600
|
9
|
0 |
2024/10/08 | 679,737 | -20,334 (-2.9%) |
678,000
|
642,620
|
699,600
|
9
|
0 |
2024/10/07 | 700,071 | +0 (+0.0%) |
699,600
|
642,620
|
739,000
|
9
|
0 |
2024/10/06 | 700,071 | +0 (+0.0%) |
699,600
|
642,620
|
739,000
|
9
|
0 |
2024/10/05 | 700,071 | +0 (+0.0%) |
699,600
|
642,620
|
739,000
|
9
|
0 |
2024/10/04 | 700,071 | +0 (+0.0%) |
699,600
|
642,620
|
739,000
|
9
|
0 |
2024/10/03 | 700,071 | +0 (+0.0%) |
699,600
|
642,620
|
739,000
|
9
|
0 |
2024/10/02 | 700,071 | +0 (+0.0%) |
699,600
|
642,620
|
739,000
|
9
|
0 |
2024/10/01 | 700,071 | +0 (+0.0%) |
699,600
|
642,620
|
739,000
|
9
|
0 |
2024/09/30 | 700,071 | +0 (+0.0%) |
699,600
|
642,620
|
739,000
|
9
|
0 |
2024/09/29 | 700,071 | +0 (+0.0%) |
699,600
|
642,620
|
739,000
|
9
|
0 |
2024/09/28 | 700,071 | +0 (+0.0%) |
699,600
|
642,620
|
739,000
|
9
|
0 |
2024/09/27 | 700,071 | +0 (+0.0%) |
699,600
|
642,620
|
739,000
|
9
|
0 |
2024/09/26 | 700,071 | +0 (+0.0%) |
699,600
|
642,620
|
739,000
|
9
|
0 |
2024/09/25 | 700,071 | +0 (+0.0%) |
699,600
|
642,620
|
739,000
|
9
|
0 |
2024/09/24 | 700,071 | +0 (+0.0%) |
699,600
|
642,620
|
739,000
|
9
|
0 |
2024/09/23 | 700,071 | +0 (+0.0%) |
699,600
|
642,620
|
739,000
|
9
|
0 |
2024/09/22 | 700,071 | +0 (+0.0%) |
699,600
|
642,620
|
739,000
|
9
|
0 |
2024/09/21 | 700,071 | +0 (+0.0%) |
699,600
|
642,620
|
739,000
|
9
|
0 |
2024/09/20 | 700,071 | +0 (+0.0%) |
699,600
|
642,620
|
739,000
|
9
|
0 |
2024/09/19 | 700,071 | +0 (+0.0%) |
699,600
|
642,620
|
739,000
|
9
|
0 |
2024/09/18 | 700,071 | +0 (+0.0%) |
699,600
|
642,620
|
739,000
|
9
|
0 |
2024/09/17 | 700,071 | +0 (+0.0%) |
699,600
|
642,620
|
739,000
|
9
|
0 |
2024/09/16 | 700,071 | +0 (+0.0%) |
699,600
|
642,620
|
739,000
|
9
|
0 |
2024/09/15 | 700,071 | +0 (+0.0%) |
699,600
|
642,620
|
739,000
|
9
|
0 |
2024/09/14 | 700,071 | +0 (+0.0%) |
699,600
|
642,620
|
739,000
|
9
|
0 |
2024/09/13 | 700,071 | +0 (+0.0%) |
699,600
|
642,620
|
739,000
|
9
|
0 |
2024/09/12 | 700,071 | +0 (+0.0%) |
699,600
|
642,620
|
739,000
|
9
|
0 |
2024/09/11 | 700,071 | +0 (+0.0%) |
699,600
|
642,620
|
739,000
|
9
|
0 |
2024/09/10 | 700,071 | +0 (+0.0%) |
699,600
|
642,620
|
739,000
|
9
|
0 |
2024/09/09 | 700,071 | +0 (+0.0%) |
699,600
|
642,620
|
739,000
|
9
|
0 |
2024/09/08 | 700,071 | +0 (+0.0%) |
699,600
|
642,620
|
739,000
|
9
|
0 |
2024/09/07 | 700,071 | +0 (+0.0%) |
699,600
|
642,620
|
739,000
|
9
|
0 |
2024/09/06 | 700,071 | +0 (+0.0%) |
699,600
|
642,620
|
739,000
|
9
|
0 |
2024/09/05 | 700,071 | +0 (+0.0%) |
699,600
|
642,620
|
739,000
|
9
|
0 |
2024/09/04 | 700,071 | +0 (+0.0%) |
699,600
|
642,620
|
739,000
|
9
|
0 |
2024/09/03 | 700,071 | +0 (+0.0%) |
699,600
|
642,620
|
739,000
|
9
|
0 |
2024/09/02 | 700,071 | +0 (+0.0%) |
699,600
|
642,620
|
739,000
|
9
|
0 |
2024/09/01 | 700,071 | +0 (+0.0%) |
699,600
|
642,620
|
739,000
|
9
|
0 |
2024/08/31 | 700,071 | -377 (-0.05%) |
699,600
|
642,620
|
739,000
|
9
|
0 |
2024/08/30 | 700,448 | +0 (+0.0%) |
739,000
|
642,620
|
739,000
|
5
|
0 |
2024/08/29 | 700,448 | +0 (+0.0%) |
739,000
|
642,620
|
739,000
|
5
|
0 |
2024/08/28 | 700,448 | +0 (+0.0%) |
739,000
|
642,620
|
739,000
|
5
|
0 |
2024/08/27 | 700,448 | +0 (+0.0%) |
739,000
|
642,620
|
739,000
|
5
|
0 |
2024/08/26 | 700,448 | +0 (+0.0%) |
739,000
|
642,620
|
739,000
|
5
|
0 |
2024/08/25 | 700,448 | +0 (+0.0%) |
739,000
|
642,620
|
739,000
|
5
|
0 |
2024/08/24 | 700,448 | +0 (+0.0%) |
739,000
|
642,620
|
739,000
|
5
|
0 |
2024/08/23 | 700,448 | +0 (+0.0%) |
739,000
|
642,620
|
739,000
|
5
|
0 |
2024/08/22 | 700,448 | +0 (+0.0%) |
739,000
|
642,620
|
739,000
|
5
|
0 |
2024/08/21 | 700,448 | +0 (+0.0%) |
739,000
|
642,620
|
739,000
|
5
|
0 |
2024/08/20 | 700,448 | +0 (+0.0%) |
739,000
|
642,620
|
739,000
|
5
|
0 |
2024/08/19 | 700,448 | +0 (+0.0%) |
739,000
|
642,620
|
739,000
|
5
|
0 |
2024/08/18 | 700,448 | +0 (+0.0%) |
739,000
|
642,620
|
739,000
|
5
|
0 |
2024/08/17 | 700,448 | +0 (+0.0%) |
739,000
|
642,620
|
739,000
|
5
|
0 |
2024/08/16 | 700,448 | +0 (+0.0%) |
739,000
|
642,620
|
739,000
|
5
|
0 |
2024/08/15 | 700,448 | +0 (+0.0%) |
739,000
|
642,620
|
739,000
|
5
|
0 |
2024/08/14 | 700,448 | +0 (+0.0%) |
739,000
|
642,620
|
739,000
|
5
|
0 |
2024/08/13 | 700,448 | +0 (+0.0%) |
739,000
|
642,620
|
739,000
|
5
|
0 |
2024/08/12 | 700,448 | +0 (+0.0%) |
739,000
|
642,620
|
739,000
|
5
|
0 |
2024/08/11 | 700,448 | +0 (+0.0%) |
739,000
|
642,620
|
739,000
|
5
|
0 |
2024/08/10 | 700,448 | +0 (+0.0%) |
739,000
|
642,620
|
739,000
|
5
|
0 |
2024/08/09 | 700,448 | +0 (+0.0%) |
739,000
|
642,620
|
739,000
|
5
|
0 |
2024/08/08 | 700,448 | +0 (+0.0%) |
739,000
|
642,620
|
739,000
|
5
|
0 |
2024/08/07 | 700,448 | -11,176 (-1.57%) |
739,000
|
642,620
|
739,000
|
5
|
0 |
2024/08/06 | 711,624 | +0 (+0.0%) |
739,000
|
642,620
|
739,000
|
5
|
0 |
2024/08/05 | 711,624 | +0 (+0.0%) |
739,000
|
642,620
|
739,000
|
5
|
0 |
2024/08/04 | 711,624 | +0 (+0.0%) |
739,000
|
642,620
|
739,000
|
5
|
0 |
2024/08/03 | 711,624 | -11,176 (-1.55%) |
739,000
|
642,620
|
739,000
|
5
|
0 |
2024/08/02 | 722,800 | +0 (+0.0%) |
739,000
|
698,500
|
739,000
|
5
|
0 |
2024/08/01 | 722,800 | +0 (+0.0%) |
739,000
|
698,500
|
739,000
|
5
|
0 |
2024/07/31 | 722,800 | +0 (+0.0%) |
739,000
|
698,500
|
739,000
|
5
|
0 |
2024/07/30 | 722,800 | +0 (+0.0%) |
739,000
|
698,500
|
739,000
|
5
|
0 |
2024/07/29 | 722,800 | +0 (+0.0%) |
739,000
|
698,500
|
739,000
|
5
|
0 |
2024/07/28 | 722,800 | +0 (+0.0%) |
739,000
|
698,500
|
739,000
|
5
|
0 |
2024/07/27 | 722,800 | +12,834 (+1.81%) |
739,000
|
698,500
|
739,000
|
5
|
0 |
2024/07/26 | 709,966 | +0 (+0.0%) |
718,750
|
645,800
|
739,000
|
6
|
0 |
2024/07/25 | 709,966 | +0 (+0.0%) |
718,750
|
645,800
|
739,000
|
6
|
0 |
2024/07/24 | 709,966 | -3,500 (-0.49%) |
718,750
|
645,800
|
739,000
|
6
|
1以上 |
2024/07/23 | 713,466 | +0 (+0.0%) |
718,750
|
666,800
|
739,000
|
6
|
0 |
2024/07/22 | 713,466 | +0 (+0.0%) |
718,750
|
666,800
|
739,000
|
6
|
0 |
2024/07/21 | 713,466 | -6,521 (-0.91%) |
718,750
|
666,800
|
739,000
|
6
|
0 |
2024/07/20 | 719,987 | +0 (+0.0%) |
735,550
|
666,800
|
747,000
|
8
|
0 |
2024/07/19 | 719,987 | +0 (+0.0%) |
735,550
|
666,800
|
747,000
|
8
|
0 |
2024/07/18 | 719,987 | +0 (+0.0%) |
735,550
|
666,800
|
747,000
|
8
|
1以上 |
2024/07/17 | 719,987 | +0 (+0.0%) |
735,550
|
666,800
|
747,000
|
8
|
0 |
2024/07/16 | 719,987 | +0 (+0.0%) |
735,550
|
666,800
|
747,000
|
8
|
0 |
2024/07/15 | 719,987 | +0 (+0.0%) |
735,550
|
666,800
|
747,000
|
8
|
0 |
2024/07/14 | 719,987 | +0 (+0.0%) |
735,550
|
666,800
|
747,000
|
8
|
0 |
2024/07/13 | 719,987 | +0 (+0.0%) |
735,550
|
666,800
|
747,000
|
8
|
0 |
2024/07/12 | 719,987 | +0 (+0.0%) |
735,550
|
666,800
|
747,000
|
8
|
0 |
2024/07/11 | 719,987 | +0 (+0.0%) |
735,550
|
666,800
|
747,000
|
8
|
0 |
2024/07/10 | 719,987 | +0 (+0.0%) |
735,550
|
666,800
|
747,000
|
8
|
0 |
2024/07/09 | 719,987 | +0 (+0.0%) |
735,550
|
666,800
|
747,000
|
8
|
0 |
2024/07/08 | 719,987 | +0 (+0.0%) |
735,550
|
666,800
|
747,000
|
8
|
0 |
2024/07/07 | 719,987 | +0 (+0.0%) |
735,550
|
666,800
|
747,000
|
8
|
0 |
2024/07/06 | 719,987 | +0 (+0.0%) |
735,550
|
666,800
|
747,000
|
8
|
0 |
2024/07/05 | 719,987 | +0 (+0.0%) |
735,550
|
666,800
|
747,000
|
8
|
0 |
2024/07/04 | 719,987 | +0 (+0.0%) |
735,550
|
666,800
|
747,000
|
8
|
0 |
2024/07/03 | 719,987 | +0 (+0.0%) |
735,550
|
666,800
|
747,000
|
8
|
0 |
2024/07/02 | 719,987 | +0 (+0.0%) |
735,550
|
666,800
|
747,000
|
8
|
0 |
2024/07/01 | 719,987 | +0 (+0.0%) |
735,550
|
666,800
|
747,000
|
8
|
0 |
2024/06/30 | 719,987 | +0 (+0.0%) |
735,550
|
666,800
|
747,000
|
8
|
0 |
2024/06/29 | 719,987 | +0 (+0.0%) |
735,550
|
666,800
|
747,000
|
8
|
0 |
2024/06/28 | 719,987 | +0 (+0.0%) |
735,550
|
666,800
|
747,000
|
8
|
0 |
2024/06/27 | 719,987 | -7,598 (-1.04%) |
735,550
|
666,800
|
747,000
|
8
|
0 |
2024/06/26 | 727,585 | +0 (+0.0%) |
739,000
|
698,500
|
747,000
|
7
|
0 |
2024/06/25 | 727,585 | +0 (+0.0%) |
739,000
|
698,500
|
747,000
|
7
|
0 |
2024/06/24 | 727,585 | +0 (+0.0%) |
739,000
|
698,500
|
747,000
|
7
|
0 |
2024/06/23 | 727,585 | +0 (+0.0%) |
739,000
|
698,500
|
747,000
|
7
|
0 |
2024/06/22 | 727,585 | +0 (+0.0%) |
739,000
|
698,500
|
747,000
|
7
|
0 |
2024/06/21 | 727,585 | +0 (+0.0%) |
739,000
|
698,500
|
747,000
|
7
|
0 |
2024/06/20 | 727,585 | +0 (+0.0%) |
739,000
|
698,500
|
747,000
|
7
|
0 |
2024/06/19 | 727,585 | +0 (+0.0%) |
739,000
|
698,500
|
747,000
|
7
|
0 |
2024/06/18 | 727,585 | +0 (+0.0%) |
739,000
|
698,500
|
747,000
|
7
|
0 |
2024/06/17 | 727,585 | +0 (+0.0%) |
739,000
|
698,500
|
747,000
|
7
|
0 |
2024/06/16 | 727,585 | +0 (+0.0%) |
739,000
|
698,500
|
747,000
|
7
|
0 |
2024/06/15 | 727,585 | +0 (+0.0%) |
739,000
|
698,500
|
747,000
|
7
|
0 |
2024/06/14 | 727,585 | +0 (+0.0%) |
739,000
|
698,500
|
747,000
|
7
|
0 |
2024/06/13 | 727,585 | +0 (+0.0%) |
739,000
|
698,500
|
747,000
|
7
|
0 |
2024/06/12 | 727,585 | +0 (+0.0%) |
739,000
|
698,500
|
747,000
|
7
|
0 |
2024/06/11 | 727,585 | +0 (+0.0%) |
739,000
|
698,500
|
747,000
|
7
|
0 |
2024/06/10 | 727,585 | -11,635 (-1.57%) |
739,000
|
698,500
|
747,000
|
7
|
0 |
2024/06/09 | 739,220 | +0 (+0.0%) |
739,000
|
732,100
|
747,000
|
5
|
0 |
2024/06/08 | 739,220 | +6,787 (+0.93%) |
739,000
|
732,100
|
747,000
|
5
|
0 |
2024/06/07 | 732,433 | +0 (+0.0%) |
739,000
|
698,500
|
747,000
|
6
|
0 |
2024/06/06 | 732,433 | +0 (+0.0%) |
739,000
|
698,500
|
747,000
|
6
|
0 |
2024/06/05 | 732,433 | +0 (+0.0%) |
739,000
|
698,500
|
747,000
|
6
|
1以上 |
2024/06/04 | 732,433 | +0 (+0.0%) |
739,000
|
698,500
|
747,000
|
6
|
0 |
2024/06/03 | 732,433 | +0 (+0.0%) |
739,000
|
698,500
|
747,000
|
6
|
0 |
2024/06/02 | 732,433 | +0 (+0.0%) |
739,000
|
698,500
|
747,000
|
6
|
0 |
2024/06/01 | 732,433 | +0 (+0.0%) |
739,000
|
698,500
|
747,000
|
6
|
0 |
2024/05/31 | 732,433 | +0 (+0.0%) |
739,000
|
698,500
|
747,000
|
6
|
0 |
2024/05/30 | 732,433 | +0 (+0.0%) |
739,000
|
698,500
|
747,000
|
6
|
0 |
2024/05/29 | 732,433 | +0 (+0.0%) |
739,000
|
698,500
|
747,000
|
6
|
0 |
2024/05/28 | 732,433 | +0 (+0.0%) |
739,000
|
698,500
|
747,000
|
6
|
0 |
2024/05/27 | 732,433 | +0 (+0.0%) |
739,000
|
698,500
|
747,000
|
6
|
0 |
2024/05/26 | 732,433 | +0 (+0.0%) |
739,000
|
698,500
|
747,000
|
6
|
0 |
2024/05/25 | 732,433 | +0 (+0.0%) |
739,000
|
698,500
|
747,000
|
6
|
0 |
2024/05/24 | 732,433 | +0 (+0.0%) |
739,000
|
698,500
|
747,000
|
6
|
0 |
2024/05/23 | 732,433 | +0 (+0.0%) |
739,000
|
698,500
|
747,000
|
6
|
0 |
2024/05/22 | 732,433 | +0 (+0.0%) |
739,000
|
698,500
|
747,000
|
6
|
0 |
2024/05/21 | 732,433 | +0 (+0.0%) |
739,000
|
698,500
|
747,000
|
6
|
0 |
2024/05/20 | 732,433 | +0 (+0.0%) |
739,000
|
698,500
|
747,000
|
6
|
0 |
2024/05/19 | 732,433 | +0 (+0.0%) |
739,000
|
698,500
|
747,000
|
6
|
0 |
2024/05/18 | 732,433 | +0 (+0.0%) |
739,000
|
698,500
|
747,000
|
6
|
0 |
2024/05/17 | 732,433 | +0 (+0.0%) |
739,000
|
698,500
|
747,000
|
6
|
0 |
2024/05/16 | 732,433 | +4,848 (+0.67%) |
739,000
|
698,500
|
747,000
|
6
|
0 |
2024/05/15 | 727,585 | +0 (+0.0%) |
739,000
|
698,500
|
747,000
|
7
|
0 |
2024/05/14 | 727,585 | +4,565 (+0.63%) |
739,000
|
698,500
|
747,000
|
7
|
0 |
2024/05/13 | 723,020 | +3,995 (+0.56%) |
732,100
|
698,500
|
747,000
|
5
|
N/A |
2024/05/12 | 719,025 | +0 (+0.0%) |
715,300
|
698,500
|
747,000
|
4
|
0 |
2024/05/11 | 719,025 | -6,841 (-0.94%) |
715,300
|
698,500
|
747,000
|
4
|
0 |
2024/05/10 | 725,866 | +6,841 (+0.95%) |
732,100
|
698,500
|
747,000
|
3
|
0 |
2024/05/09 | 719,025 | -6,841 (-0.94%) |
715,300
|
698,500
|
747,000
|
4
|
0 |
2024/05/08 | 725,866 | +0 (+0.0%) |
732,100
|
698,500
|
747,000
|
3
|
0 |
2024/05/07 | 725,866 | +0 (+0.0%) |
732,100
|
698,500
|
747,000
|
3
|
N/A |
2024/05/06 | 725,866 | +0 (+0.0%) |
732,100
|
698,500
|
747,000
|
3
|
0 |
2024/05/05 | 725,866 | +0 (+0.0%) |
732,100
|
698,500
|
747,000
|
3
|
0 |
2024/05/04 | 725,866 | +0 (+0.0%) |
732,100
|
698,500
|
747,000
|
3
|
0 |
2024/05/03 | 725,866 | +0 (+0.0%) |
732,100
|
698,500
|
747,000
|
3
|
0 |
2024/05/02 | 725,866 | +0 (+0.0%) |
732,100
|
698,500
|
747,000
|
3
|
0 |
2024/05/01 | 725,866 | +0 (+0.0%) |
732,100
|
698,500
|
747,000
|
3
|
0 |
2024/04/30 | 725,866 | +6,841 (+0.95%) |
732,100
|
698,500
|
747,000
|
3
|
0 |
2024/04/29 | 719,025 | +0 (+0.0%) |
715,300
|
698,500
|
747,000
|
4
|
0 |
2024/04/28 | 719,025 | +0 (+0.0%) |
715,300
|
698,500
|
747,000
|
4
|
0 |
2024/04/27 | 719,025 | +0 (+0.0%) |
715,300
|
698,500
|
747,000
|
4
|
N/A |
2024/04/26 | 719,025 | +0 (+0.0%) |
715,300
|
698,500
|
747,000
|
4
|
0 |
2024/04/25 | 719,025 | +0 (+0.0%) |
715,300
|
698,500
|
747,000
|
4
|
0 |
2024/04/24 | 719,025 | +0 (+0.0%) |
715,300
|
698,500
|
747,000
|
4
|
0 |
2024/04/23 | 719,025 | +0 (+0.0%) |
715,300
|
698,500
|
747,000
|
4
|
0 |
2024/04/22 | 719,025 | +0 (+0.0%) |
715,300
|
698,500
|
747,000
|
4
|
0 |
2024/04/21 | 719,025 | +0 (+0.0%) |
715,300
|
698,500
|
747,000
|
4
|
0 |
2024/04/20 | 719,025 | +0 (+0.0%) |
715,300
|
698,500
|
747,000
|
4
|
0 |
2024/04/19 | 719,025 | +0 (+0.0%) |
715,300
|
698,500
|
747,000
|
4
|
0 |
2024/04/18 | 719,025 | +0 (+0.0%) |
715,300
|
698,500
|
747,000
|
4
|
0 |
2024/04/17 | 719,025 | +0 (+0.0%) |
715,300
|
698,500
|
747,000
|
4
|
0 |
2024/04/16 | 719,025 | +0 (+0.0%) |
715,300
|
698,500
|
747,000
|
4
|
0 |
2024/04/15 | 719,025 | +0 (+0.0%) |
715,300
|
698,500
|
747,000
|
4
|
0 |
2024/04/14 | 719,025 | +0 (+0.0%) |
715,300
|
698,500
|
747,000
|
4
|
0 |
2024/04/13 | 719,025 | +0 (+0.0%) |
715,300
|
698,500
|
747,000
|
4
|
0 |
2024/04/12 | 719,025 | +0 (+0.0%) |
715,300
|
698,500
|
747,000
|
4
|
0 |
2024/04/11 | 719,025 | +0 (+0.0%) |
715,300
|
698,500
|
747,000
|
4
|
0 |
2024/04/10 | 719,025 | +0 (+0.0%) |
715,300
|
698,500
|
747,000
|
4
|
0 |
2024/04/09 | 719,025 | +0 (+0.0%) |
715,300
|
698,500
|
747,000
|
4
|
0 |
2024/04/08 | 719,025 | +0 (+0.0%) |
715,300
|
698,500
|
747,000
|
4
|
0 |
2024/04/07 | 719,025 | +0 (+0.0%) |
715,300
|
698,500
|
747,000
|
4
|
0 |
2024/04/06 | 719,025 | +0 (+0.0%) |
715,300
|
698,500
|
747,000
|
4
|
0 |
2024/04/05 | 719,025 | +0 (+0.0%) |
715,300
|
698,500
|
747,000
|
4
|
0 |
2024/04/04 | 719,025 | +0 (+0.0%) |
715,300
|
698,500
|
747,000
|
4
|
0 |
2024/04/03 | 719,025 | +0 (+0.0%) |
715,300
|
698,500
|
747,000
|
4
|
0 |
2024/04/02 | 719,025 | +0 (+0.0%) |
715,300
|
698,500
|
747,000
|
4
|
0 |
2024/04/01 | 719,025 | +0 (+0.0%) |
715,300
|
698,500
|
747,000
|
4
|
0 |
2024/03/31 | 719,025 | +0 (+0.0%) |
715,300
|
698,500
|
747,000
|
4
|
0 |
2024/03/30 | 719,025 | +0 (+0.0%) |
715,300
|
698,500
|
747,000
|
4
|
0 |
2024/03/29 | 719,025 | +0 (+0.0%) |
715,300
|
698,500
|
747,000
|
4
|
0 |
2024/03/28 | 719,025 | +0 (+0.0%) |
715,300
|
698,500
|
747,000
|
4
|
0 |
2024/03/27 | 719,025 | +0 (+0.0%) |
715,300
|
698,500
|
747,000
|
4
|
0 |
2024/03/26 | 719,025 | +0 (+0.0%) |
715,300
|
698,500
|
747,000
|
4
|
0 |
2024/03/25 | 719,025 | +0 (+0.0%) |
715,300
|
698,500
|
747,000
|
4
|
0 |
2024/03/24 | 719,025 | +0 (+0.0%) |
715,300
|
698,500
|
747,000
|
4
|
0 |
2024/03/23 | 719,025 | +0 (+0.0%) |
715,300
|
698,500
|
747,000
|
4
|
0 |
2024/03/22 | 719,025 | +0 (+0.0%) |
715,300
|
698,500
|
747,000
|
4
|
0 |
2024/03/21 | 719,025 | +0 (+0.0%) |
715,300
|
698,500
|
747,000
|
4
|
0 |
2024/03/20 | 719,025 | +0 (+0.0%) |
715,300
|
698,500
|
747,000
|
4
|
0 |
2024/03/19 | 719,025 | +0 (+0.0%) |
715,300
|
698,500
|
747,000
|
4
|
0 |
2024/03/18 | 719,025 | +0 (+0.0%) |
715,300
|
698,500
|
747,000
|
4
|
0 |
2024/03/17 | 719,025 | +0 (+0.0%) |
715,300
|
698,500
|
747,000
|
4
|
0 |
2024/03/16 | 719,025 | +0 (+0.0%) |
715,300
|
698,500
|
747,000
|
4
|
0 |
2024/03/15 | 719,025 | +0 (+0.0%) |
715,300
|
698,500
|
747,000
|
4
|
0 |
2024/03/14 | 719,025 | +0 (+0.0%) |
715,300
|
698,500
|
747,000
|
4
|
0 |
2024/03/13 | 719,025 | +0 (+0.0%) |
715,300
|
698,500
|
747,000
|
4
|
0 |
2024/03/12 | 719,025 | +0 (+0.0%) |
715,300
|
698,500
|
747,000
|
4
|
0 |
2024/03/11 | 719,025 | +0 (+0.0%) |
715,300
|
698,500
|
747,000
|
4
|
0 |
2024/03/10 | 719,025 | +0 (+0.0%) |
715,300
|
698,500
|
747,000
|
4
|
0 |
2024/03/09 | 719,025 | +0 (+0.0%) |
715,300
|
698,500
|
747,000
|
4
|
0 |
2024/03/08 | 719,025 | +0 (+0.0%) |
715,300
|
698,500
|
747,000
|
4
|
0 |
2024/03/07 | 719,025 | -20,525 (-2.78%) |
715,300
|
698,500
|
747,000
|
4
|
0 |
2024/03/06 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/03/05 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/03/04 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/03/03 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/03/02 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/03/01 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/02/29 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/02/28 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/02/27 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/02/26 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/02/25 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/02/24 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/02/23 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/02/22 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/02/21 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/02/20 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/02/19 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/02/18 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/02/17 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/02/16 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/02/15 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/02/14 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/02/13 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/02/12 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/02/11 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/02/10 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/02/09 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/02/08 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/02/07 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/02/06 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/02/05 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/02/04 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/02/03 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/02/02 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/02/01 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/01/31 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/01/30 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/01/29 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/01/28 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/01/27 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/01/26 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/01/25 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/01/24 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/01/23 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/01/22 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/01/21 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/01/20 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/01/19 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/01/18 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/01/17 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/01/16 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/01/15 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/01/14 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/01/13 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/01/12 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/01/11 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/01/10 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/01/09 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/01/08 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/01/07 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/01/06 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/01/05 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/01/04 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/01/03 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/01/02 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |
2024/01/01 | 739,550 | +0 (+0.0%) |
739,550
|
732,100
|
747,000
|
2
|
0 |