日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/22 | 696,169 | +0 (+0.0%) |
708,900
|
605,176
|
765,600
|
8
|
N/A |
2024/12/21 | 696,169 | +0 (+0.0%) |
708,900
|
605,176
|
765,600
|
8
|
N/A |
2024/12/20 | 696,169 | +5,000 (+0.72%) |
708,900
|
605,176
|
765,600
|
8
|
N/A |
2024/12/19 | 691,169 | +0 (+0.0%) |
698,900
|
605,176
|
765,600
|
8
|
0 |
2024/12/18 | 691,169 | +0 (+0.0%) |
698,900
|
605,176
|
765,600
|
8
|
0 |
2024/12/17 | 691,169 | +0 (+0.0%) |
698,900
|
605,176
|
765,600
|
8
|
0 |
2024/12/16 | 691,169 | +0 (+0.0%) |
698,900
|
605,176
|
765,600
|
8
|
0 |
2024/12/15 | 691,169 | +0 (+0.0%) |
698,900
|
605,176
|
765,600
|
8
|
0 |
2024/12/14 | 691,169 | +0 (+0.0%) |
698,900
|
605,176
|
765,600
|
8
|
0 |
2024/12/13 | 691,169 | +0 (+0.0%) |
698,900
|
605,176
|
765,600
|
8
|
0 |
2024/12/12 | 691,169 | +0 (+0.0%) |
698,900
|
605,176
|
765,600
|
8
|
0 |
2024/12/11 | 691,169 | +0 (+0.0%) |
698,900
|
605,176
|
765,600
|
8
|
0 |
2024/12/10 | 691,169 | +0 (+0.0%) |
698,900
|
605,176
|
765,600
|
8
|
0 |
2024/12/09 | 691,169 | +0 (+0.0%) |
698,900
|
605,176
|
765,600
|
8
|
0 |
2024/12/08 | 691,169 | +0 (+0.0%) |
698,900
|
605,176
|
765,600
|
8
|
0 |
2024/12/07 | 691,169 | +0 (+0.0%) |
698,900
|
605,176
|
765,600
|
8
|
0 |
2024/12/06 | 691,169 | +0 (+0.0%) |
698,900
|
605,176
|
765,600
|
8
|
0 |
2024/12/05 | 691,169 | +0 (+0.0%) |
698,900
|
605,176
|
765,600
|
8
|
0 |
2024/12/04 | 691,169 | +0 (+0.0%) |
698,900
|
605,176
|
765,600
|
8
|
0 |
2024/12/03 | 691,169 | +0 (+0.0%) |
698,900
|
605,176
|
765,600
|
8
|
0 |
2024/12/02 | 691,169 | +0 (+0.0%) |
698,900
|
605,176
|
765,600
|
8
|
0 |
2024/12/01 | 691,169 | +0 (+0.0%) |
698,900
|
605,176
|
765,600
|
8
|
0 |
2024/11/30 | 691,169 | +0 (+0.0%) |
698,900
|
605,176
|
765,600
|
8
|
0 |
2024/11/29 | 691,169 | +10,633 (+1.56%) |
698,900
|
605,176
|
765,600
|
8
|
0 |
2024/11/28 | 680,536 | +0 (+0.0%) |
679,800
|
605,176
|
749,800
|
7
|
0 |
2024/11/27 | 680,536 | +0 (+0.0%) |
679,800
|
605,176
|
749,800
|
7
|
0 |
2024/11/26 | 680,536 | +0 (+0.0%) |
679,800
|
605,176
|
749,800
|
7
|
0 |
2024/11/25 | 680,536 | +0 (+0.0%) |
679,800
|
605,176
|
749,800
|
7
|
0 |
2024/11/24 | 680,536 | +0 (+0.0%) |
679,800
|
605,176
|
749,800
|
7
|
0 |
2024/11/23 | 680,536 | +0 (+0.0%) |
679,800
|
605,176
|
749,800
|
7
|
0 |
2024/11/22 | 680,536 | +0 (+0.0%) |
679,800
|
605,176
|
749,800
|
7
|
0 |
2024/11/21 | 680,536 | +0 (+0.0%) |
679,800
|
605,176
|
749,800
|
7
|
0 |
2024/11/20 | 680,536 | +0 (+0.0%) |
679,800
|
605,176
|
749,800
|
7
|
0 |
2024/11/19 | 680,536 | +0 (+0.0%) |
679,800
|
605,176
|
749,800
|
7
|
0 |
2024/11/18 | 680,536 | +0 (+0.0%) |
679,800
|
605,176
|
749,800
|
7
|
0 |
2024/11/17 | 680,536 | +0 (+0.0%) |
679,800
|
605,176
|
749,800
|
7
|
0 |
2024/11/16 | 680,536 | +0 (+0.0%) |
679,800
|
605,176
|
749,800
|
7
|
0 |
2024/11/15 | 680,536 | +0 (+0.0%) |
679,800
|
605,176
|
749,800
|
7
|
0 |
2024/11/14 | 680,536 | +0 (+0.0%) |
679,800
|
605,176
|
749,800
|
7
|
0 |
2024/11/13 | 680,536 | +0 (+0.0%) |
679,800
|
605,176
|
749,800
|
7
|
0 |
2024/11/12 | 680,536 | +0 (+0.0%) |
679,800
|
605,176
|
749,800
|
7
|
0 |
2024/11/11 | 680,536 | +0 (+0.0%) |
679,800
|
605,176
|
749,800
|
7
|
0 |
2024/11/10 | 680,536 | +0 (+0.0%) |
679,800
|
605,176
|
749,800
|
7
|
0 |
2024/11/09 | 680,536 | +0 (+0.0%) |
679,800
|
605,176
|
749,800
|
7
|
0 |
2024/11/08 | 680,536 | +0 (+0.0%) |
679,800
|
605,176
|
749,800
|
7
|
0 |
2024/11/07 | 680,536 | +0 (+0.0%) |
679,800
|
605,176
|
749,800
|
7
|
0 |
2024/11/06 | 680,536 | +0 (+0.0%) |
679,800
|
605,176
|
749,800
|
7
|
0 |
2024/11/05 | 680,536 | +0 (+0.0%) |
679,800
|
605,176
|
749,800
|
7
|
0 |
2024/11/04 | 680,536 | +0 (+0.0%) |
679,800
|
605,176
|
749,800
|
7
|
0 |
2024/11/03 | 680,536 | +0 (+0.0%) |
679,800
|
605,176
|
749,800
|
7
|
0 |
2024/11/02 | 680,536 | +0 (+0.0%) |
679,800
|
605,176
|
749,800
|
7
|
0 |
2024/11/01 | 680,536 | +0 (+0.0%) |
679,800
|
605,176
|
749,800
|
7
|
0 |
2024/10/31 | 680,536 | +0 (+0.0%) |
679,800
|
605,176
|
749,800
|
7
|
0 |
2024/10/30 | 680,536 | +0 (+0.0%) |
679,800
|
605,176
|
749,800
|
7
|
0 |
2024/10/29 | 680,536 | +0 (+0.0%) |
679,800
|
605,176
|
749,800
|
7
|
0 |
2024/10/28 | 680,536 | +0 (+0.0%) |
679,800
|
605,176
|
749,800
|
7
|
0 |
2024/10/27 | 680,536 | +0 (+0.0%) |
679,800
|
605,176
|
749,800
|
7
|
0 |
2024/10/26 | 680,536 | +0 (+0.0%) |
679,800
|
605,176
|
749,800
|
7
|
0 |
2024/10/25 | 680,536 | +0 (+0.0%) |
679,800
|
605,176
|
749,800
|
7
|
0 |
2024/10/24 | 680,536 | +0 (+0.0%) |
679,800
|
605,176
|
749,800
|
7
|
0 |
2024/10/23 | 680,536 | +0 (+0.0%) |
679,800
|
605,176
|
749,800
|
7
|
0 |
2024/10/22 | 680,536 | +0 (+0.0%) |
679,800
|
605,176
|
749,800
|
7
|
0 |
2024/10/21 | 680,536 | +0 (+0.0%) |
679,800
|
605,176
|
749,800
|
7
|
0 |
2024/10/20 | 680,536 | +0 (+0.0%) |
679,800
|
605,176
|
749,800
|
7
|
0 |
2024/10/19 | 680,536 | +0 (+0.0%) |
679,800
|
605,176
|
749,800
|
7
|
0 |
2024/10/18 | 680,536 | +0 (+0.0%) |
679,800
|
605,176
|
749,800
|
7
|
0 |
2024/10/17 | 680,536 | +0 (+0.0%) |
679,800
|
605,176
|
749,800
|
7
|
0 |
2024/10/16 | 680,536 | +0 (+0.0%) |
679,800
|
605,176
|
749,800
|
7
|
0 |
2024/10/15 | 680,536 | +0 (+0.0%) |
679,800
|
605,176
|
749,800
|
7
|
0 |
2024/10/14 | 680,536 | +0 (+0.0%) |
679,800
|
605,176
|
749,800
|
7
|
0 |
2024/10/13 | 680,536 | +0 (+0.0%) |
679,800
|
605,176
|
749,800
|
7
|
0 |
2024/10/12 | 680,536 | +0 (+0.0%) |
679,800
|
605,176
|
749,800
|
7
|
0 |
2024/10/11 | 680,536 | -23,805 (-3.38%) |
679,800
|
605,176
|
749,800
|
7
|
0 |
2024/10/10 | 704,341 | -6,138 (-0.86%) |
726,000
|
605,176
|
766,000
|
11
|
0 |
2024/10/09 | 710,479 | +0 (+0.0%) |
726,000
|
605,176
|
778,000
|
12
|
0 |
2024/10/08 | 710,479 | +0 (+0.0%) |
726,000
|
605,176
|
778,000
|
12
|
1以上 |
2024/10/07 | 710,479 | +0 (+0.0%) |
726,000
|
605,176
|
778,000
|
12
|
1以上 |
2024/10/06 | 710,479 | +0 (+0.0%) |
726,000
|
605,176
|
778,000
|
12
|
0 |
2024/10/05 | 710,479 | +0 (+0.0%) |
726,000
|
605,176
|
778,000
|
12
|
0 |
2024/10/04 | 710,479 | +0 (+0.0%) |
726,000
|
605,176
|
778,000
|
12
|
0 |
2024/10/03 | 710,479 | -21,061 (-2.88%) |
726,000
|
605,176
|
778,000
|
12
|
0 |
2024/10/02 | 731,540 | +0 (+0.0%) |
726,000
|
679,800
|
778,000
|
10
|
0 |
2024/10/01 | 731,540 | +0 (+0.0%) |
726,000
|
679,800
|
778,000
|
10
|
0 |
2024/09/30 | 731,540 | +0 (+0.0%) |
726,000
|
679,800
|
778,000
|
10
|
0 |
2024/09/29 | 731,540 | +0 (+0.0%) |
726,000
|
679,800
|
778,000
|
10
|
0 |
2024/09/28 | 731,540 | +0 (+0.0%) |
726,000
|
679,800
|
778,000
|
10
|
0 |
2024/09/27 | 731,540 | +0 (+0.0%) |
726,000
|
679,800
|
778,000
|
10
|
0 |
2024/09/26 | 731,540 | +0 (+0.0%) |
726,000
|
679,800
|
778,000
|
10
|
0 |
2024/09/25 | 731,540 | +0 (+0.0%) |
726,000
|
679,800
|
778,000
|
10
|
0 |
2024/09/24 | 731,540 | +0 (+0.0%) |
726,000
|
679,800
|
778,000
|
10
|
0 |
2024/09/23 | 731,540 | +0 (+0.0%) |
726,000
|
679,800
|
778,000
|
10
|
0 |
2024/09/22 | 731,540 | +0 (+0.0%) |
726,000
|
679,800
|
778,000
|
10
|
0 |
2024/09/21 | 731,540 | +0 (+0.0%) |
726,000
|
679,800
|
778,000
|
10
|
0 |
2024/09/20 | 731,540 | +0 (+0.0%) |
726,000
|
679,800
|
778,000
|
10
|
0 |
2024/09/19 | 731,540 | +0 (+0.0%) |
726,000
|
679,800
|
778,000
|
10
|
0 |
2024/09/18 | 731,540 | -5,748 (-0.78%) |
726,000
|
679,800
|
778,000
|
10
|
0 |
2024/09/17 | 737,288 | -7,187 (-0.97%) |
726,000
|
679,800
|
778,000
|
9
|
0 |
2024/09/16 | 744,475 | +0 (+0.0%) |
737,900
|
726,000
|
778,000
|
8
|
0 |
2024/09/15 | 744,475 | +0 (+0.0%) |
737,900
|
726,000
|
778,000
|
8
|
0 |
2024/09/14 | 744,475 | -4,502 (-0.6%) |
737,900
|
726,000
|
778,000
|
8
|
0 |
2024/09/13 | 748,977 | +0 (+0.0%) |
749,800
|
726,000
|
785,000
|
9
|
0 |
2024/09/12 | 748,977 | +0 (+0.0%) |
749,800
|
726,000
|
785,000
|
9
|
0 |
2024/09/11 | 748,977 | +0 (+0.0%) |
749,800
|
726,000
|
785,000
|
9
|
1以上 |
2024/09/10 | 748,977 | +102 (+0.01%) |
749,800
|
726,000
|
785,000
|
9
|
0 |
2024/09/09 | 748,875 | +0 (+0.0%) |
742,000
|
726,000
|
785,000
|
8
|
0 |
2024/09/08 | 748,875 | +0 (+0.0%) |
742,000
|
726,000
|
785,000
|
8
|
0 |
2024/09/07 | 748,875 | +0 (+0.0%) |
742,000
|
726,000
|
785,000
|
8
|
0 |
2024/09/06 | 748,875 | +0 (+0.0%) |
742,000
|
726,000
|
785,000
|
8
|
0 |
2024/09/05 | 748,875 | +0 (+0.0%) |
742,000
|
726,000
|
785,000
|
8
|
0 |
2024/09/04 | 748,875 | -11,000 (-1.45%) |
742,000
|
726,000
|
785,000
|
8
|
0 |
2024/09/03 | 759,875 | +0 (+0.0%) |
753,000
|
748,000
|
785,000
|
8
|
0 |
2024/09/02 | 759,875 | +0 (+0.0%) |
753,000
|
748,000
|
785,000
|
8
|
0 |
2024/09/01 | 759,875 | +0 (+0.0%) |
753,000
|
748,000
|
785,000
|
8
|
0 |
2024/08/31 | 759,875 | +0 (+0.0%) |
753,000
|
748,000
|
785,000
|
8
|
0 |
2024/08/30 | 759,875 | +0 (+0.0%) |
753,000
|
748,000
|
785,000
|
8
|
0 |
2024/08/29 | 759,875 | +0 (+0.0%) |
753,000
|
748,000
|
785,000
|
8
|
0 |
2024/08/28 | 759,875 | +0 (+0.0%) |
753,000
|
748,000
|
785,000
|
8
|
0 |
2024/08/27 | 759,875 | +0 (+0.0%) |
753,000
|
748,000
|
785,000
|
8
|
0 |
2024/08/26 | 759,875 | +0 (+0.0%) |
753,000
|
748,000
|
785,000
|
8
|
0 |
2024/08/25 | 759,875 | +0 (+0.0%) |
753,000
|
748,000
|
785,000
|
8
|
0 |
2024/08/24 | 759,875 | +0 (+0.0%) |
753,000
|
748,000
|
785,000
|
8
|
0 |
2024/08/23 | 759,875 | +0 (+0.0%) |
753,000
|
748,000
|
785,000
|
8
|
0 |
2024/08/22 | 759,875 | +709 (+0.09%) |
753,000
|
748,000
|
785,000
|
8
|
0 |
2024/08/21 | 759,166 | +0 (+0.0%) |
748,000
|
748,000
|
785,000
|
6
|
0 |
2024/08/20 | 759,166 | +0 (+0.0%) |
748,000
|
748,000
|
785,000
|
6
|
0 |
2024/08/19 | 759,166 | +0 (+0.0%) |
748,000
|
748,000
|
785,000
|
6
|
0 |
2024/08/18 | 759,166 | +0 (+0.0%) |
748,000
|
748,000
|
785,000
|
6
|
0 |
2024/08/17 | 759,166 | +0 (+0.0%) |
748,000
|
748,000
|
785,000
|
6
|
0 |
2024/08/16 | 759,166 | +0 (+0.0%) |
748,000
|
748,000
|
785,000
|
6
|
0 |
2024/08/15 | 759,166 | +0 (+0.0%) |
748,000
|
748,000
|
785,000
|
6
|
0 |
2024/08/14 | 759,166 | +0 (+0.0%) |
748,000
|
748,000
|
785,000
|
6
|
0 |
2024/08/13 | 759,166 | +0 (+0.0%) |
748,000
|
748,000
|
785,000
|
6
|
0 |
2024/08/12 | 759,166 | +0 (+0.0%) |
748,000
|
748,000
|
785,000
|
6
|
0 |
2024/08/11 | 759,166 | +0 (+0.0%) |
748,000
|
748,000
|
785,000
|
6
|
0 |
2024/08/10 | 759,166 | +0 (+0.0%) |
748,000
|
748,000
|
785,000
|
6
|
0 |
2024/08/09 | 759,166 | +0 (+0.0%) |
748,000
|
748,000
|
785,000
|
6
|
0 |
2024/08/08 | 759,166 | +0 (+0.0%) |
748,000
|
748,000
|
785,000
|
6
|
0 |
2024/08/07 | 759,166 | +0 (+0.0%) |
748,000
|
748,000
|
785,000
|
6
|
0 |
2024/08/06 | 759,166 | +0 (+0.0%) |
748,000
|
748,000
|
785,000
|
6
|
0 |
2024/08/05 | 759,166 | +0 (+0.0%) |
748,000
|
748,000
|
785,000
|
6
|
0 |
2024/08/04 | 759,166 | +1,312 (+0.17%) |
748,000
|
748,000
|
785,000
|
6
|
0 |
2024/08/03 | 757,854 | +0 (+0.0%) |
748,000
|
748,000
|
785,000
|
7
|
0 |
2024/08/02 | 757,854 | +21,372 (+2.9%) |
748,000
|
748,000
|
785,000
|
7
|
0 |
2024/08/01 | 736,482 | +0 (+0.0%) |
710,600
|
710,600
|
785,000
|
7
|
1以上 |
2024/07/31 | 736,482 | +0 (+0.0%) |
710,600
|
710,600
|
785,000
|
7
|
0 |
2024/07/30 | 736,482 | +0 (+0.0%) |
710,600
|
710,600
|
785,000
|
7
|
0 |
2024/07/29 | 736,482 | +0 (+0.0%) |
710,600
|
710,600
|
785,000
|
7
|
0 |
2024/07/28 | 736,482 | +0 (+0.0%) |
710,600
|
710,600
|
785,000
|
7
|
0 |
2024/07/27 | 736,482 | +0 (+0.0%) |
710,600
|
710,600
|
785,000
|
7
|
0 |
2024/07/26 | 736,482 | +0 (+0.0%) |
710,600
|
710,600
|
785,000
|
7
|
0 |
2024/07/25 | 736,482 | +0 (+0.0%) |
710,600
|
710,600
|
785,000
|
7
|
0 |
2024/07/24 | 736,482 | +0 (+0.0%) |
710,600
|
710,600
|
785,000
|
7
|
0 |
2024/07/23 | 736,482 | +0 (+0.0%) |
710,600
|
710,600
|
785,000
|
7
|
0 |
2024/07/22 | 736,482 | +0 (+0.0%) |
710,600
|
710,600
|
785,000
|
7
|
0 |
2024/07/21 | 736,482 | +0 (+0.0%) |
710,600
|
710,600
|
785,000
|
7
|
0 |
2024/07/20 | 736,482 | +0 (+0.0%) |
710,600
|
710,600
|
785,000
|
7
|
0 |
2024/07/19 | 736,482 | +0 (+0.0%) |
710,600
|
710,600
|
785,000
|
7
|
0 |
2024/07/18 | 736,482 | +0 (+0.0%) |
710,600
|
710,600
|
785,000
|
7
|
0 |
2024/07/17 | 736,482 | +0 (+0.0%) |
710,600
|
710,600
|
785,000
|
7
|
0 |
2024/07/16 | 736,482 | +0 (+0.0%) |
710,600
|
710,600
|
785,000
|
7
|
0 |
2024/07/15 | 736,482 | +0 (+0.0%) |
710,600
|
710,600
|
785,000
|
7
|
0 |
2024/07/14 | 736,482 | +0 (+0.0%) |
710,600
|
710,600
|
785,000
|
7
|
0 |
2024/07/13 | 736,482 | +0 (+0.0%) |
710,600
|
710,600
|
785,000
|
7
|
0 |
2024/07/12 | 736,482 | +0 (+0.0%) |
710,600
|
710,600
|
785,000
|
7
|
0 |
2024/07/11 | 736,482 | +0 (+0.0%) |
710,600
|
710,600
|
785,000
|
7
|
0 |
2024/07/10 | 736,482 | +0 (+0.0%) |
710,600
|
710,600
|
785,000
|
7
|
0 |
2024/07/09 | 736,482 | +8,086 (+1.11%) |
710,600
|
710,600
|
785,000
|
7
|
0 |
2024/07/08 | 728,396 | +0 (+0.0%) |
710,600
|
710,600
|
778,000
|
6
|
0 |
2024/07/07 | 728,396 | +0 (+0.0%) |
710,600
|
710,600
|
778,000
|
6
|
0 |
2024/07/06 | 728,396 | +0 (+0.0%) |
710,600
|
710,600
|
778,000
|
6
|
0 |
2024/07/05 | 728,396 | -24,934 (-3.31%) |
710,600
|
710,600
|
778,000
|
6
|
0 |
2024/07/04 | 753,330 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
6
|
0 |
2024/07/03 | 753,330 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
6
|
0 |
2024/07/02 | 753,330 | +24,934 (+3.42%) |
748,000
|
748,000
|
778,000
|
6
|
0 |
2024/07/01 | 728,396 | +0 (+0.0%) |
710,600
|
710,600
|
778,000
|
6
|
0 |
2024/06/30 | 728,396 | +0 (+0.0%) |
710,600
|
710,600
|
778,000
|
6
|
0 |
2024/06/29 | 728,396 | +0 (+0.0%) |
710,600
|
710,600
|
778,000
|
6
|
0 |
2024/06/28 | 728,396 | +0 (+0.0%) |
710,600
|
710,600
|
778,000
|
6
|
0 |
2024/06/27 | 728,396 | +0 (+0.0%) |
710,600
|
710,600
|
778,000
|
6
|
0 |
2024/06/26 | 728,396 | +0 (+0.0%) |
710,600
|
710,600
|
778,000
|
6
|
0 |
2024/06/25 | 728,396 | +0 (+0.0%) |
710,600
|
710,600
|
778,000
|
6
|
0 |
2024/06/24 | 728,396 | +0 (+0.0%) |
710,600
|
710,600
|
778,000
|
6
|
0 |
2024/06/23 | 728,396 | +2,373 (+0.33%) |
710,600
|
710,600
|
778,000
|
6
|
0 |
2024/06/22 | 726,023 | +0 (+0.0%) |
710,600
|
681,010
|
778,000
|
8
|
0 |
2024/06/21 | 726,023 | +0 (+0.0%) |
710,600
|
681,010
|
778,000
|
8
|
0 |
2024/06/20 | 726,023 | +0 (+0.0%) |
710,600
|
681,010
|
778,000
|
8
|
1以上 |
2024/06/19 | 726,023 | -9,474 (-1.29%) |
710,600
|
681,010
|
778,000
|
8
|
0 |
2024/06/18 | 735,497 | +0 (+0.0%) |
730,290
|
710,600
|
778,000
|
8
|
0 |
2024/06/17 | 735,497 | +0 (+0.0%) |
730,290
|
710,600
|
778,000
|
8
|
0 |
2024/06/16 | 735,497 | +0 (+0.0%) |
730,290
|
710,600
|
778,000
|
8
|
0 |
2024/06/15 | 735,497 | +0 (+0.0%) |
730,290
|
710,600
|
778,000
|
8
|
0 |
2024/06/14 | 735,497 | +0 (+0.0%) |
730,290
|
710,600
|
778,000
|
8
|
0 |
2024/06/13 | 735,497 | +0 (+0.0%) |
730,290
|
710,600
|
778,000
|
8
|
0 |
2024/06/12 | 735,497 | +9,474 (+1.3%) |
730,290
|
710,600
|
778,000
|
8
|
0 |
2024/06/11 | 726,023 | +0 (+0.0%) |
710,600
|
681,010
|
778,000
|
8
|
0 |
2024/06/10 | 726,023 | +0 (+0.0%) |
710,600
|
681,010
|
778,000
|
8
|
0 |
2024/06/09 | 726,023 | +0 (+0.0%) |
710,600
|
681,010
|
778,000
|
8
|
0 |
2024/06/08 | 726,023 | -2,500 (-0.34%) |
710,600
|
681,010
|
778,000
|
8
|
0 |
2024/06/07 | 728,523 | +0 (+0.0%) |
710,600
|
681,010
|
778,000
|
8
|
0 |
2024/06/06 | 728,523 | +0 (+0.0%) |
710,600
|
681,010
|
778,000
|
8
|
0 |
2024/06/05 | 728,523 | -18,700 (-2.5%) |
710,600
|
681,010
|
778,000
|
8
|
0 |
2024/06/04 | 747,223 | +0 (+0.0%) |
748,000
|
681,010
|
778,000
|
8
|
0 |
2024/06/03 | 747,223 | +0 (+0.0%) |
748,000
|
681,010
|
778,000
|
8
|
0 |
2024/06/02 | 747,223 | +0 (+0.0%) |
748,000
|
681,010
|
778,000
|
8
|
0 |
2024/06/01 | 747,223 | +0 (+0.0%) |
748,000
|
681,010
|
778,000
|
8
|
0 |
2024/05/31 | 747,223 | +0 (+0.0%) |
748,000
|
681,010
|
778,000
|
8
|
0 |
2024/05/30 | 747,223 | +0 (+0.0%) |
748,000
|
681,010
|
778,000
|
8
|
0 |
2024/05/29 | 747,223 | +0 (+0.0%) |
748,000
|
681,010
|
778,000
|
8
|
0 |
2024/05/28 | 747,223 | +0 (+0.0%) |
748,000
|
681,010
|
778,000
|
8
|
0 |
2024/05/27 | 747,223 | +0 (+0.0%) |
748,000
|
681,010
|
778,000
|
8
|
0 |
2024/05/26 | 747,223 | -9,474 (-1.25%) |
748,000
|
681,010
|
778,000
|
8
|
0 |
2024/05/25 | 756,697 | +0 (+0.0%) |
752,400
|
748,000
|
778,000
|
8
|
0 |
2024/05/24 | 756,697 | +0 (+0.0%) |
752,400
|
748,000
|
778,000
|
8
|
0 |
2024/05/23 | 756,697 | +0 (+0.0%) |
752,400
|
748,000
|
778,000
|
8
|
0 |
2024/05/22 | 756,697 | +0 (+0.0%) |
752,400
|
748,000
|
778,000
|
8
|
0 |
2024/05/21 | 756,697 | +0 (+0.0%) |
752,400
|
748,000
|
778,000
|
8
|
0 |
2024/05/20 | 756,697 | +1,897 (+0.25%) |
752,400
|
748,000
|
778,000
|
8
|
0 |
2024/05/19 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/05/18 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/05/17 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/05/16 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/05/15 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/05/14 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/05/13 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
N/A |
2024/05/12 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/05/11 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/05/10 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/05/09 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/05/08 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/05/07 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
N/A |
2024/05/06 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/05/05 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/05/04 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/05/03 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/05/02 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/05/01 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/04/30 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/04/29 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/04/28 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/04/27 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
N/A |
2024/04/26 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/04/25 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/04/24 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/04/23 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/04/22 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/04/21 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/04/20 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/04/19 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/04/18 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/04/17 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/04/16 | 754,800 | +0 (+0.0%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/04/15 | 754,800 | -9,066 (-1.19%) |
748,000
|
748,000
|
778,000
|
7
|
0 |
2024/04/14 | 763,866 | +0 (+0.0%) |
756,800
|
756,800
|
778,000
|
3
|
0 |
2024/04/13 | 763,866 | +0 (+0.0%) |
756,800
|
756,800
|
778,000
|
3
|
0 |
2024/04/12 | 763,866 | +0 (+0.0%) |
756,800
|
756,800
|
778,000
|
3
|
0 |
2024/04/11 | 763,866 | +0 (+0.0%) |
756,800
|
756,800
|
778,000
|
3
|
0 |
2024/04/10 | 763,866 | +0 (+0.0%) |
756,800
|
756,800
|
778,000
|
3
|
0 |
2024/04/09 | 763,866 | +0 (+0.0%) |
756,800
|
756,800
|
778,000
|
3
|
0 |
2024/04/08 | 763,866 | +0 (+0.0%) |
756,800
|
756,800
|
778,000
|
3
|
0 |
2024/04/07 | 763,866 | +0 (+0.0%) |
756,800
|
756,800
|
778,000
|
3
|
0 |
2024/04/06 | 763,866 | +0 (+0.0%) |
756,800
|
756,800
|
778,000
|
3
|
0 |
2024/04/05 | 763,866 | +0 (+0.0%) |
756,800
|
756,800
|
778,000
|
3
|
0 |
2024/04/04 | 763,866 | +0 (+0.0%) |
756,800
|
756,800
|
778,000
|
3
|
0 |
2024/04/03 | 763,866 | +0 (+0.0%) |
756,800
|
756,800
|
778,000
|
3
|
0 |
2024/04/02 | 763,866 | +0 (+0.0%) |
756,800
|
756,800
|
778,000
|
3
|
0 |
2024/04/01 | 763,866 | +0 (+0.0%) |
756,800
|
756,800
|
778,000
|
3
|
0 |
2024/03/31 | 763,866 | +0 (+0.0%) |
756,800
|
756,800
|
778,000
|
3
|
0 |
2024/03/30 | 763,866 | -3,534 (-0.46%) |
756,800
|
756,800
|
778,000
|
3
|
0 |
2024/03/29 | 767,400 | +0 (+0.0%) |
767,400
|
756,800
|
778,000
|
4
|
0 |
2024/03/28 | 767,400 | +33,880 (+4.62%) |
767,400
|
756,800
|
778,000
|
4
|
0 |
2024/03/27 | 733,520 | +0 (+0.0%) |
756,800
|
598,000
|
778,000
|
5
|
1以上 |
2024/03/26 | 733,520 | +0 (+0.0%) |
756,800
|
598,000
|
778,000
|
5
|
0 |
2024/03/25 | 733,520 | +0 (+0.0%) |
756,800
|
598,000
|
778,000
|
5
|
1以上 |
2024/03/24 | 733,520 | +0 (+0.0%) |
756,800
|
598,000
|
778,000
|
5
|
0 |
2024/03/23 | 733,520 | +0 (+0.0%) |
756,800
|
598,000
|
778,000
|
5
|
0 |
2024/03/22 | 733,520 | +0 (+0.0%) |
756,800
|
598,000
|
778,000
|
5
|
0 |
2024/03/21 | 733,520 | +0 (+0.0%) |
756,800
|
598,000
|
778,000
|
5
|
0 |
2024/03/20 | 733,520 | +0 (+0.0%) |
756,800
|
598,000
|
778,000
|
5
|
0 |
2024/03/19 | 733,520 | +0 (+0.0%) |
756,800
|
598,000
|
778,000
|
5
|
0 |
2024/03/18 | 733,520 | +0 (+0.0%) |
756,800
|
598,000
|
778,000
|
5
|
0 |
2024/03/17 | 733,520 | +0 (+0.0%) |
756,800
|
598,000
|
778,000
|
5
|
0 |
2024/03/16 | 733,520 | -10,000 (-1.34%) |
756,800
|
598,000
|
778,000
|
5
|
0 |
2024/03/15 | 743,520 | +0 (+0.0%) |
756,800
|
648,000
|
778,000
|
5
|
0 |
2024/03/14 | 743,520 | +0 (+0.0%) |
756,800
|
648,000
|
778,000
|
5
|
0 |
2024/03/13 | 743,520 | +15,158 (+2.08%) |
756,800
|
648,000
|
778,000
|
5
|
0 |
2024/03/12 | 728,362 | +0 (+0.0%) |
756,800
|
648,000
|
778,000
|
5
|
0 |
2024/03/11 | 728,362 | +0 (+0.0%) |
756,800
|
648,000
|
778,000
|
5
|
0 |
2024/03/10 | 728,362 | +0 (+0.0%) |
756,800
|
648,000
|
778,000
|
5
|
0 |
2024/03/09 | 728,362 | +0 (+0.0%) |
756,800
|
648,000
|
778,000
|
5
|
0 |
2024/03/08 | 728,362 | +0 (+0.0%) |
756,800
|
648,000
|
778,000
|
5
|
0 |
2024/03/07 | 728,362 | +0 (+0.0%) |
756,800
|
648,000
|
778,000
|
5
|
0 |
2024/03/06 | 728,362 | +0 (+0.0%) |
756,800
|
648,000
|
778,000
|
5
|
0 |
2024/03/05 | 728,362 | +0 (+0.0%) |
756,800
|
648,000
|
778,000
|
5
|
0 |
2024/03/04 | 728,362 | +0 (+0.0%) |
756,800
|
648,000
|
778,000
|
5
|
0 |
2024/03/03 | 728,362 | +0 (+0.0%) |
756,800
|
648,000
|
778,000
|
5
|
0 |
2024/03/02 | 728,362 | -10,000 (-1.35%) |
756,800
|
648,000
|
778,000
|
5
|
0 |
2024/03/01 | 738,362 | +0 (+0.0%) |
756,800
|
681,010
|
778,000
|
5
|
0 |
2024/02/29 | 738,362 | +0 (+0.0%) |
756,800
|
681,010
|
778,000
|
5
|
0 |
2024/02/28 | 738,362 | +0 (+0.0%) |
756,800
|
681,010
|
778,000
|
5
|
0 |
2024/02/27 | 738,362 | +0 (+0.0%) |
756,800
|
681,010
|
778,000
|
5
|
0 |
2024/02/26 | 738,362 | +0 (+0.0%) |
756,800
|
681,010
|
778,000
|
5
|
0 |
2024/02/25 | 738,362 | -15,158 (-2.01%) |
756,800
|
681,010
|
778,000
|
5
|
0 |
2024/02/24 | 753,520 | +0 (+0.0%) |
756,800
|
698,000
|
778,000
|
5
|
0 |
2024/02/23 | 753,520 | +0 (+0.0%) |
756,800
|
698,000
|
778,000
|
5
|
0 |
2024/02/22 | 753,520 | +0 (+0.0%) |
756,800
|
698,000
|
778,000
|
5
|
0 |
2024/02/21 | 753,520 | +0 (+0.0%) |
756,800
|
698,000
|
778,000
|
5
|
0 |
2024/02/20 | 753,520 | +0 (+0.0%) |
756,800
|
698,000
|
778,000
|
5
|
0 |
2024/02/19 | 753,520 | +0 (+0.0%) |
756,800
|
698,000
|
778,000
|
5
|
0 |
2024/02/18 | 753,520 | +0 (+0.0%) |
756,800
|
698,000
|
778,000
|
5
|
0 |
2024/02/17 | 753,520 | +0 (+0.0%) |
756,800
|
698,000
|
778,000
|
5
|
0 |
2024/02/16 | 753,520 | +1,326 (+0.18%) |
756,800
|
698,000
|
778,000
|
5
|
0 |
2024/02/15 | 752,194 | +0 (+0.0%) |
756,800
|
698,000
|
778,000
|
7
|
0 |
2024/02/14 | 752,194 | +0 (+0.0%) |
756,800
|
698,000
|
778,000
|
7
|
0 |
2024/02/13 | 752,194 | +0 (+0.0%) |
756,800
|
698,000
|
778,000
|
7
|
1以上 |
2024/02/12 | 752,194 | +0 (+0.0%) |
756,800
|
698,000
|
778,000
|
7
|
0 |
2024/02/11 | 752,194 | +0 (+0.0%) |
756,800
|
698,000
|
778,000
|
7
|
0 |
2024/02/10 | 752,194 | +0 (+0.0%) |
756,800
|
698,000
|
778,000
|
7
|
0 |
2024/02/09 | 752,194 | +0 (+0.0%) |
756,800
|
698,000
|
778,000
|
7
|
0 |
2024/02/08 | 752,194 | +0 (+0.0%) |
756,800
|
698,000
|
778,000
|
7
|
0 |
2024/02/07 | 752,194 | +0 (+0.0%) |
756,800
|
698,000
|
778,000
|
7
|
0 |
2024/02/06 | 752,194 | +0 (+0.0%) |
756,800
|
698,000
|
778,000
|
7
|
0 |
2024/02/05 | 752,194 | +0 (+0.0%) |
756,800
|
698,000
|
778,000
|
7
|
0 |
2024/02/04 | 752,194 | +0 (+0.0%) |
756,800
|
698,000
|
778,000
|
7
|
0 |
2024/02/03 | 752,194 | -4,286 (-0.57%) |
756,800
|
698,000
|
778,000
|
7
|
0 |
2024/02/02 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/02/01 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/31 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/30 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/29 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/28 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/27 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/26 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/25 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/24 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/23 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/22 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/21 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/20 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/19 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/18 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/17 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/16 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/15 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/14 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/13 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/12 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/11 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/10 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/09 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/08 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/07 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/06 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/05 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/04 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/03 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/02 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |
2024/01/01 | 756,480 | +0 (+0.0%) |
756,800
|
728,000
|
778,000
|
7
|
0 |