日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/11 | 537,359 | -7,021 (-1.29%) |
503,976
|
459,800
|
648,000
|
11
|
N/A |
2024/12/10 | 544,380 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
13
|
N/A |
2024/12/09 | 544,380 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
13
|
N/A |
2024/12/08 | 544,380 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
13
|
1以上 |
2024/12/07 | 544,380 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
13
|
0 |
2024/12/06 | 544,380 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
13
|
0 |
2024/12/05 | 544,380 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
13
|
0 |
2024/12/04 | 544,380 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
13
|
0 |
2024/12/03 | 544,380 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
13
|
0 |
2024/12/02 | 544,380 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
13
|
0 |
2024/12/01 | 544,380 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
13
|
0 |
2024/11/30 | 544,380 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
13
|
0 |
2024/11/29 | 544,380 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
13
|
0 |
2024/11/28 | 544,380 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
13
|
0 |
2024/11/27 | 544,380 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
13
|
0 |
2024/11/26 | 544,380 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
13
|
0 |
2024/11/25 | 544,380 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
13
|
0 |
2024/11/24 | 544,380 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
13
|
0 |
2024/11/23 | 544,380 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
13
|
0 |
2024/11/22 | 544,380 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
13
|
0 |
2024/11/21 | 544,380 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
13
|
0 |
2024/11/20 | 544,380 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
13
|
0 |
2024/11/19 | 544,380 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
13
|
0 |
2024/11/18 | 544,380 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
13
|
0 |
2024/11/17 | 544,380 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
13
|
0 |
2024/11/16 | 544,380 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
13
|
0 |
2024/11/15 | 544,380 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
13
|
0 |
2024/11/14 | 544,380 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
13
|
0 |
2024/11/13 | 544,380 | -4,924 (-0.9%) |
503,976
|
459,800
|
648,000
|
13
|
0 |
2024/11/12 | 549,304 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
13
|
0 |
2024/11/11 | 549,304 | +0 (+0.0%) |
503,976
|
459,800
|
648,000
|
13
|
0 |
2024/11/10 | 549,304 | -13,159 (-2.34%) |
503,976
|
459,800
|
648,000
|
13
|
0 |
2024/11/09 | 562,463 | +0 (+0.0%) |
610,000
|
459,800
|
648,000
|
15
|
0 |
2024/11/08 | 562,463 | +0 (+0.0%) |
610,000
|
459,800
|
648,000
|
15
|
0 |
2024/11/07 | 562,463 | +4,285 (+0.77%) |
610,000
|
459,800
|
648,000
|
15
|
1以上 |
2024/11/06 | 558,178 | +0 (+0.0%) |
526,042
|
459,800
|
648,000
|
17
|
0 |
2024/11/05 | 558,178 | +0 (+0.0%) |
526,042
|
459,800
|
648,000
|
17
|
0 |
2024/11/04 | 558,178 | +0 (+0.0%) |
526,042
|
459,800
|
648,000
|
17
|
1以上 |
2024/11/03 | 558,178 | -7,251 (-1.28%) |
526,042
|
459,800
|
648,000
|
17
|
0 |
2024/11/02 | 565,429 | +0 (+0.0%) |
610,000
|
459,800
|
648,000
|
15
|
0 |
2024/11/01 | 565,429 | +0 (+0.0%) |
610,000
|
459,800
|
648,000
|
15
|
0 |
2024/10/31 | 565,429 | +0 (+0.0%) |
610,000
|
459,800
|
648,000
|
15
|
0 |
2024/10/30 | 565,429 | +0 (+0.0%) |
610,000
|
459,800
|
648,000
|
15
|
0 |
2024/10/29 | 565,429 | -7,545 (-1.32%) |
610,000
|
459,800
|
648,000
|
15
|
0 |
2024/10/28 | 572,974 | +0 (+0.0%) |
610,000
|
459,800
|
648,000
|
14
|
0 |
2024/10/27 | 572,974 | +0 (+0.0%) |
610,000
|
459,800
|
648,000
|
14
|
0 |
2024/10/26 | 572,974 | +0 (+0.0%) |
610,000
|
459,800
|
648,000
|
14
|
0 |
2024/10/25 | 572,974 | +0 (+0.0%) |
610,000
|
459,800
|
648,000
|
14
|
0 |
2024/10/24 | 572,974 | +0 (+0.0%) |
610,000
|
459,800
|
648,000
|
14
|
0 |
2024/10/23 | 572,974 | +0 (+0.0%) |
610,000
|
459,800
|
648,000
|
14
|
0 |
2024/10/22 | 572,974 | -18,862 (-3.19%) |
610,000
|
459,800
|
648,000
|
14
|
0 |
2024/10/21 | 591,836 | +0 (+0.0%) |
612,500
|
503,976
|
648,000
|
12
|
0 |
2024/10/20 | 591,836 | +0 (+0.0%) |
612,500
|
503,976
|
648,000
|
12
|
0 |
2024/10/19 | 591,836 | +0 (+0.0%) |
612,500
|
503,976
|
648,000
|
12
|
0 |
2024/10/18 | 591,836 | -19,254 (-3.15%) |
612,500
|
503,976
|
648,000
|
12
|
0 |
2024/10/17 | 611,090 | +0 (+0.0%) |
615,000
|
503,976
|
726,616
|
14
|
0 |
2024/10/16 | 611,090 | +0 (+0.0%) |
615,000
|
503,976
|
726,616
|
14
|
0 |
2024/10/15 | 611,090 | +0 (+0.0%) |
615,000
|
503,976
|
726,616
|
14
|
0 |
2024/10/14 | 611,090 | +0 (+0.0%) |
615,000
|
503,976
|
726,616
|
14
|
0 |
2024/10/13 | 611,090 | +0 (+0.0%) |
615,000
|
503,976
|
726,616
|
14
|
0 |
2024/10/12 | 611,090 | +0 (+0.0%) |
615,000
|
503,976
|
726,616
|
14
|
0 |
2024/10/11 | 611,090 | +0 (+0.0%) |
615,000
|
503,976
|
726,616
|
14
|
0 |
2024/10/10 | 611,090 | +0 (+0.0%) |
615,000
|
503,976
|
726,616
|
14
|
0 |
2024/10/09 | 611,090 | +0 (+0.0%) |
615,000
|
503,976
|
726,616
|
14
|
0 |
2024/10/08 | 611,090 | -12,572 (-2.02%) |
615,000
|
503,976
|
726,616
|
14
|
0 |
2024/10/07 | 623,662 | +0 (+0.0%) |
648,000
|
503,976
|
726,616
|
14
|
0 |
2024/10/06 | 623,662 | +0 (+0.0%) |
648,000
|
503,976
|
726,616
|
14
|
0 |
2024/10/05 | 623,662 | +0 (+0.0%) |
648,000
|
503,976
|
726,616
|
14
|
0 |
2024/10/04 | 623,662 | +0 (+0.0%) |
648,000
|
503,976
|
726,616
|
14
|
0 |
2024/10/03 | 623,662 | +0 (+0.0%) |
648,000
|
503,976
|
726,616
|
14
|
0 |
2024/10/02 | 623,662 | +0 (+0.0%) |
648,000
|
503,976
|
726,616
|
14
|
0 |
2024/10/01 | 623,662 | +0 (+0.0%) |
648,000
|
503,976
|
726,616
|
14
|
0 |
2024/09/30 | 623,662 | +0 (+0.0%) |
648,000
|
503,976
|
726,616
|
14
|
0 |
2024/09/29 | 623,662 | +0 (+0.0%) |
648,000
|
503,976
|
726,616
|
14
|
0 |
2024/09/28 | 623,662 | +0 (+0.0%) |
648,000
|
503,976
|
726,616
|
14
|
0 |
2024/09/27 | 623,662 | +0 (+0.0%) |
648,000
|
503,976
|
726,616
|
14
|
0 |
2024/09/26 | 623,662 | +0 (+0.0%) |
648,000
|
503,976
|
726,616
|
14
|
0 |
2024/09/25 | 623,662 | +0 (+0.0%) |
648,000
|
503,976
|
726,616
|
14
|
0 |
2024/09/24 | 623,662 | +0 (+0.0%) |
648,000
|
503,976
|
726,616
|
14
|
0 |
2024/09/23 | 623,662 | +0 (+0.0%) |
648,000
|
503,976
|
726,616
|
14
|
0 |
2024/09/22 | 623,662 | +0 (+0.0%) |
648,000
|
503,976
|
726,616
|
14
|
0 |
2024/09/21 | 623,662 | +0 (+0.0%) |
648,000
|
503,976
|
726,616
|
14
|
0 |
2024/09/20 | 623,662 | +0 (+0.0%) |
648,000
|
503,976
|
726,616
|
14
|
0 |
2024/09/19 | 623,662 | +0 (+0.0%) |
648,000
|
503,976
|
726,616
|
14
|
0 |
2024/09/18 | 623,662 | +0 (+0.0%) |
648,000
|
503,976
|
726,616
|
14
|
0 |
2024/09/17 | 623,662 | +0 (+0.0%) |
648,000
|
503,976
|
726,616
|
14
|
0 |
2024/09/16 | 623,662 | +0 (+0.0%) |
648,000
|
503,976
|
726,616
|
14
|
0 |
2024/09/15 | 623,662 | +0 (+0.0%) |
648,000
|
503,976
|
726,616
|
14
|
0 |
2024/09/14 | 623,662 | +0 (+0.0%) |
648,000
|
503,976
|
726,616
|
14
|
0 |
2024/09/13 | 623,662 | +0 (+0.0%) |
648,000
|
503,976
|
726,616
|
14
|
0 |
2024/09/12 | 623,662 | +0 (+0.0%) |
648,000
|
503,976
|
726,616
|
14
|
0 |
2024/09/11 | 623,662 | +0 (+0.0%) |
648,000
|
503,976
|
726,616
|
14
|
0 |
2024/09/10 | 623,662 | +0 (+0.0%) |
648,000
|
503,976
|
726,616
|
14
|
0 |
2024/09/09 | 623,662 | +0 (+0.0%) |
648,000
|
503,976
|
726,616
|
14
|
0 |
2024/09/08 | 623,662 | +0 (+0.0%) |
648,000
|
503,976
|
726,616
|
14
|
0 |
2024/09/07 | 623,662 | +0 (+0.0%) |
648,000
|
503,976
|
726,616
|
14
|
0 |
2024/09/06 | 623,662 | +0 (+0.0%) |
648,000
|
503,976
|
726,616
|
14
|
0 |
2024/09/05 | 623,662 | +0 (+0.0%) |
648,000
|
503,976
|
726,616
|
14
|
0 |
2024/09/04 | 623,662 | +0 (+0.0%) |
648,000
|
503,976
|
726,616
|
14
|
0 |
2024/09/03 | 623,662 | +0 (+0.0%) |
648,000
|
503,976
|
726,616
|
14
|
0 |
2024/09/02 | 623,662 | +0 (+0.0%) |
648,000
|
503,976
|
726,616
|
14
|
0 |
2024/09/01 | 623,662 | +0 (+0.0%) |
648,000
|
503,976
|
726,616
|
14
|
0 |
2024/08/31 | 623,662 | +0 (+0.0%) |
648,000
|
503,976
|
726,616
|
14
|
0 |
2024/08/30 | 623,662 | +0 (+0.0%) |
648,000
|
503,976
|
726,616
|
14
|
0 |
2024/08/29 | 623,662 | +0 (+0.0%) |
648,000
|
503,976
|
726,616
|
14
|
0 |
2024/08/28 | 623,662 | +0 (+0.0%) |
648,000
|
503,976
|
726,616
|
14
|
0 |
2024/08/27 | 623,662 | +4,057 (+0.65%) |
648,000
|
503,976
|
726,616
|
14
|
0 |
2024/08/26 | 619,605 | +0 (+0.0%) |
631,500
|
503,976
|
726,616
|
12
|
0 |
2024/08/25 | 619,605 | +0 (+0.0%) |
631,500
|
503,976
|
726,616
|
12
|
0 |
2024/08/24 | 619,605 | +0 (+0.0%) |
631,500
|
503,976
|
726,616
|
12
|
0 |
2024/08/23 | 619,605 | +0 (+0.0%) |
631,500
|
503,976
|
726,616
|
12
|
0 |
2024/08/22 | 619,605 | +0 (+0.0%) |
631,500
|
503,976
|
726,616
|
12
|
0 |
2024/08/21 | 619,605 | +0 (+0.0%) |
631,500
|
503,976
|
726,616
|
12
|
0 |
2024/08/20 | 619,605 | +0 (+0.0%) |
631,500
|
503,976
|
726,616
|
12
|
0 |
2024/08/19 | 619,605 | +0 (+0.0%) |
631,500
|
503,976
|
726,616
|
12
|
0 |
2024/08/18 | 619,605 | +0 (+0.0%) |
631,500
|
503,976
|
726,616
|
12
|
0 |
2024/08/17 | 619,605 | +0 (+0.0%) |
631,500
|
503,976
|
726,616
|
12
|
0 |
2024/08/16 | 619,605 | +0 (+0.0%) |
631,500
|
503,976
|
726,616
|
12
|
0 |
2024/08/15 | 619,605 | +0 (+0.0%) |
631,500
|
503,976
|
726,616
|
12
|
0 |
2024/08/14 | 619,605 | +0 (+0.0%) |
631,500
|
503,976
|
726,616
|
12
|
0 |
2024/08/13 | 619,605 | +0 (+0.0%) |
631,500
|
503,976
|
726,616
|
12
|
0 |
2024/08/12 | 619,605 | +0 (+0.0%) |
631,500
|
503,976
|
726,616
|
12
|
0 |
2024/08/11 | 619,605 | +0 (+0.0%) |
631,500
|
503,976
|
726,616
|
12
|
0 |
2024/08/10 | 619,605 | +0 (+0.0%) |
631,500
|
503,976
|
726,616
|
12
|
0 |
2024/08/09 | 619,605 | +0 (+0.0%) |
631,500
|
503,976
|
726,616
|
12
|
0 |
2024/08/08 | 619,605 | -3,652 (-0.59%) |
631,500
|
503,976
|
726,616
|
12
|
0 |
2024/08/07 | 623,257 | +0 (+0.0%) |
631,500
|
503,976
|
726,616
|
12
|
0 |
2024/08/06 | 623,257 | +0 (+0.0%) |
631,500
|
503,976
|
726,616
|
12
|
0 |
2024/08/05 | 623,257 | +0 (+0.0%) |
631,500
|
503,976
|
726,616
|
12
|
0 |
2024/08/04 | 623,257 | -5,266 (-0.84%) |
631,500
|
503,976
|
726,616
|
12
|
0 |
2024/08/03 | 628,523 | -9,076 (-1.42%) |
631,500
|
503,976
|
789,800
|
12
|
0 |
2024/08/02 | 637,599 | -7,464 (-1.16%) |
631,500
|
503,976
|
789,800
|
12
|
0 |
2024/08/01 | 645,063 | +0 (+0.0%) |
631,500
|
547,800
|
789,800
|
12
|
0 |
2024/07/31 | 645,063 | +0 (+0.0%) |
631,500
|
547,800
|
789,800
|
12
|
0 |
2024/07/30 | 645,063 | +0 (+0.0%) |
631,500
|
547,800
|
789,800
|
12
|
0 |
2024/07/29 | 645,063 | +0 (+0.0%) |
631,500
|
547,800
|
789,800
|
12
|
0 |
2024/07/28 | 645,063 | +0 (+0.0%) |
631,500
|
547,800
|
789,800
|
12
|
0 |
2024/07/27 | 645,063 | +0 (+0.0%) |
631,500
|
547,800
|
789,800
|
12
|
0 |
2024/07/26 | 645,063 | +0 (+0.0%) |
631,500
|
547,800
|
789,800
|
12
|
0 |
2024/07/25 | 645,063 | +0 (+0.0%) |
631,500
|
547,800
|
789,800
|
12
|
0 |
2024/07/24 | 645,063 | +0 (+0.0%) |
631,500
|
547,800
|
789,800
|
12
|
0 |
2024/07/23 | 645,063 | -8,842 (-1.35%) |
631,500
|
547,800
|
789,800
|
12
|
0 |
2024/07/22 | 653,905 | +0 (+0.0%) |
648,000
|
547,800
|
789,800
|
11
|
0 |
2024/07/21 | 653,905 | -10,611 (-1.6%) |
648,000
|
547,800
|
789,800
|
11
|
0 |
2024/07/20 | 664,516 | +0 (+0.0%) |
648,000
|
571,780
|
789,800
|
10
|
0 |
2024/07/19 | 664,516 | +0 (+0.0%) |
648,000
|
571,780
|
789,800
|
10
|
0 |
2024/07/18 | 664,516 | +0 (+0.0%) |
648,000
|
571,780
|
789,800
|
10
|
0 |
2024/07/17 | 664,516 | +0 (+0.0%) |
648,000
|
571,780
|
789,800
|
10
|
0 |
2024/07/16 | 664,516 | +0 (+0.0%) |
648,000
|
571,780
|
789,800
|
10
|
0 |
2024/07/15 | 664,516 | +0 (+0.0%) |
648,000
|
571,780
|
789,800
|
10
|
0 |
2024/07/14 | 664,516 | +0 (+0.0%) |
648,000
|
571,780
|
789,800
|
10
|
0 |
2024/07/13 | 664,516 | +0 (+0.0%) |
648,000
|
571,780
|
789,800
|
10
|
0 |
2024/07/12 | 664,516 | +0 (+0.0%) |
648,000
|
571,780
|
789,800
|
10
|
0 |
2024/07/11 | 664,516 | +0 (+0.0%) |
648,000
|
571,780
|
789,800
|
10
|
0 |
2024/07/10 | 664,516 | +0 (+0.0%) |
648,000
|
571,780
|
789,800
|
10
|
0 |
2024/07/09 | 664,516 | +0 (+0.0%) |
648,000
|
571,780
|
789,800
|
10
|
0 |
2024/07/08 | 664,516 | +8,371 (+1.28%) |
648,000
|
571,780
|
789,800
|
10
|
0 |
2024/07/07 | 656,145 | +0 (+0.0%) |
631,500
|
571,780
|
789,800
|
8
|
0 |
2024/07/06 | 656,145 | +0 (+0.0%) |
631,500
|
571,780
|
789,800
|
8
|
0 |
2024/07/05 | 656,145 | +0 (+0.0%) |
631,500
|
571,780
|
789,800
|
8
|
0 |
2024/07/04 | 656,145 | +0 (+0.0%) |
631,500
|
571,780
|
789,800
|
8
|
0 |
2024/07/03 | 656,145 | +0 (+0.0%) |
631,500
|
571,780
|
789,800
|
8
|
0 |
2024/07/02 | 656,145 | +0 (+0.0%) |
631,500
|
571,780
|
789,800
|
8
|
0 |
2024/07/01 | 656,145 | +0 (+0.0%) |
631,500
|
571,780
|
789,800
|
8
|
0 |
2024/06/30 | 656,145 | +0 (+0.0%) |
631,500
|
571,780
|
789,800
|
8
|
0 |
2024/06/29 | 656,145 | +0 (+0.0%) |
631,500
|
571,780
|
789,800
|
8
|
0 |
2024/06/28 | 656,145 | +0 (+0.0%) |
631,500
|
571,780
|
789,800
|
8
|
0 |
2024/06/27 | 656,145 | +0 (+0.0%) |
631,500
|
571,780
|
789,800
|
8
|
0 |
2024/06/26 | 656,145 | +0 (+0.0%) |
631,500
|
571,780
|
789,800
|
8
|
0 |
2024/06/25 | 656,145 | +0 (+0.0%) |
631,500
|
571,780
|
789,800
|
8
|
0 |
2024/06/24 | 656,145 | +0 (+0.0%) |
631,500
|
571,780
|
789,800
|
8
|
0 |
2024/06/23 | 656,145 | +0 (+0.0%) |
631,500
|
571,780
|
789,800
|
8
|
0 |
2024/06/22 | 656,145 | +0 (+0.0%) |
631,500
|
571,780
|
789,800
|
8
|
0 |
2024/06/21 | 656,145 | +0 (+0.0%) |
631,500
|
571,780
|
789,800
|
8
|
0 |
2024/06/20 | 656,145 | +0 (+0.0%) |
631,500
|
571,780
|
789,800
|
8
|
0 |
2024/06/19 | 656,145 | +0 (+0.0%) |
631,500
|
571,780
|
789,800
|
8
|
0 |
2024/06/18 | 656,145 | +0 (+0.0%) |
631,500
|
571,780
|
789,800
|
8
|
0 |
2024/06/17 | 656,145 | +0 (+0.0%) |
631,500
|
571,780
|
789,800
|
8
|
0 |
2024/06/16 | 656,145 | +0 (+0.0%) |
631,500
|
571,780
|
789,800
|
8
|
0 |
2024/06/15 | 656,145 | +0 (+0.0%) |
631,500
|
571,780
|
789,800
|
8
|
0 |
2024/06/14 | 656,145 | +0 (+0.0%) |
631,500
|
571,780
|
789,800
|
8
|
0 |
2024/06/13 | 656,145 | +0 (+0.0%) |
631,500
|
571,780
|
789,800
|
8
|
0 |
2024/06/12 | 656,145 | +0 (+0.0%) |
631,500
|
571,780
|
789,800
|
8
|
0 |
2024/06/11 | 656,145 | +0 (+0.0%) |
631,500
|
571,780
|
789,800
|
8
|
0 |
2024/06/10 | 656,145 | +24,645 (+3.9%) |
631,500
|
571,780
|
789,800
|
8
|
0 |
2024/06/09 | 631,500 | +0 (+0.0%) |
631,500
|
615,000
|
648,000
|
4
|
0 |
2024/06/08 | 631,500 | -16,430 (-2.54%) |
631,500
|
615,000
|
648,000
|
4
|
0 |
2024/06/07 | 647,930 | +0 (+0.0%) |
631,500
|
571,780
|
789,800
|
6
|
0 |
2024/06/06 | 647,930 | +0 (+0.0%) |
631,500
|
571,780
|
789,800
|
6
|
0 |
2024/06/05 | 647,930 | +0 (+0.0%) |
631,500
|
571,780
|
789,800
|
6
|
1以上 |
2024/06/04 | 647,930 | -16,465 (-2.48%) |
631,500
|
571,780
|
789,800
|
6
|
0 |
2024/06/03 | 664,395 | +0 (+0.0%) |
648,000
|
571,780
|
789,800
|
4
|
0 |
2024/06/02 | 664,395 | +0 (+0.0%) |
648,000
|
571,780
|
789,800
|
4
|
0 |
2024/06/01 | 664,395 | +0 (+0.0%) |
648,000
|
571,780
|
789,800
|
4
|
0 |
2024/05/31 | 664,395 | +0 (+0.0%) |
648,000
|
571,780
|
789,800
|
4
|
0 |
2024/05/30 | 664,395 | +0 (+0.0%) |
648,000
|
571,780
|
789,800
|
4
|
0 |
2024/05/29 | 664,395 | +0 (+0.0%) |
648,000
|
571,780
|
789,800
|
4
|
0 |
2024/05/28 | 664,395 | +0 (+0.0%) |
648,000
|
571,780
|
789,800
|
4
|
0 |
2024/05/27 | 664,395 | +0 (+0.0%) |
648,000
|
571,780
|
789,800
|
4
|
0 |
2024/05/26 | 664,395 | +0 (+0.0%) |
648,000
|
571,780
|
789,800
|
4
|
0 |
2024/05/25 | 664,395 | +0 (+0.0%) |
648,000
|
571,780
|
789,800
|
4
|
0 |
2024/05/24 | 664,395 | +0 (+0.0%) |
648,000
|
571,780
|
789,800
|
4
|
0 |
2024/05/23 | 664,395 | +0 (+0.0%) |
648,000
|
571,780
|
789,800
|
4
|
0 |
2024/05/22 | 664,395 | +0 (+0.0%) |
648,000
|
571,780
|
789,800
|
4
|
0 |
2024/05/21 | 664,395 | +0 (+0.0%) |
648,000
|
571,780
|
789,800
|
4
|
0 |
2024/05/20 | 664,395 | +0 (+0.0%) |
648,000
|
571,780
|
789,800
|
4
|
0 |
2024/05/19 | 664,395 | +0 (+0.0%) |
648,000
|
571,780
|
789,800
|
4
|
0 |
2024/05/18 | 664,395 | +0 (+0.0%) |
648,000
|
571,780
|
789,800
|
4
|
0 |
2024/05/17 | 664,395 | +0 (+0.0%) |
648,000
|
571,780
|
789,800
|
4
|
0 |
2024/05/16 | 664,395 | -5,465 (-0.82%) |
648,000
|
571,780
|
789,800
|
4
|
0 |
2024/05/15 | 669,860 | +0 (+0.0%) |
648,000
|
571,780
|
789,800
|
6
|
0 |
2024/05/14 | 669,860 | +0 (+0.0%) |
648,000
|
571,780
|
789,800
|
6
|
0 |
2024/05/13 | 669,860 | +0 (+0.0%) |
648,000
|
571,780
|
789,800
|
6
|
N/A |
2024/05/12 | 669,860 | +0 (+0.0%) |
648,000
|
571,780
|
789,800
|
6
|
0 |
2024/05/11 | 669,860 | +5,465 (+0.82%) |
648,000
|
571,780
|
789,800
|
6
|
0 |
2024/05/10 | 664,395 | -5,465 (-0.82%) |
648,000
|
571,780
|
789,800
|
4
|
0 |
2024/05/09 | 669,860 | +5,465 (+0.82%) |
648,000
|
571,780
|
789,800
|
6
|
0 |
2024/05/08 | 664,395 | +0 (+0.0%) |
648,000
|
571,780
|
789,800
|
4
|
0 |
2024/05/07 | 664,395 | +0 (+0.0%) |
648,000
|
571,780
|
789,800
|
4
|
N/A |
2024/05/06 | 664,395 | +0 (+0.0%) |
648,000
|
571,780
|
789,800
|
4
|
0 |
2024/05/05 | 664,395 | +0 (+0.0%) |
648,000
|
571,780
|
789,800
|
4
|
0 |
2024/05/04 | 664,395 | -5,465 (-0.82%) |
648,000
|
571,780
|
789,800
|
4
|
0 |
2024/05/03 | 669,860 | -10,930 (-1.61%) |
648,000
|
571,780
|
789,800
|
3
|
0 |
2024/05/02 | 680,790 | +0 (+0.0%) |
680,790
|
571,780
|
789,800
|
2
|
0 |
2024/05/01 | 680,790 | +0 (+0.0%) |
680,790
|
571,780
|
789,800
|
2
|
0 |
2024/04/30 | 680,790 | +0 (+0.0%) |
680,790
|
571,780
|
789,800
|
2
|
0 |
2024/04/29 | 680,790 | +0 (+0.0%) |
680,790
|
571,780
|
789,800
|
4
|
0 |
2024/04/28 | 680,790 | +0 (+0.0%) |
680,790
|
571,780
|
789,800
|
4
|
0 |
2024/04/27 | 680,790 | +0 (+0.0%) |
680,790
|
571,780
|
789,800
|
4
|
N/A |
2024/04/26 | 680,790 | +0 (+0.0%) |
680,790
|
571,780
|
789,800
|
4
|
0 |
2024/04/25 | 680,790 | +0 (+0.0%) |
680,790
|
571,780
|
789,800
|
4
|
0 |
2024/04/24 | 680,790 | +36,337 (+5.64%) |
680,790
|
571,780
|
789,800
|
4
|
0 |
2024/04/23 | 644,453 | +72,673 (+12.71%) |
571,780
|
571,780
|
789,800
|
3
|
0 |
2024/04/22 | 571,780 | +0 (+0.0%) |
571,780
|
571,780
|
571,780
|
2
|
0 |
2024/04/21 | 571,780 | +0 (+0.0%) |
571,780
|
571,780
|
571,780
|
2
|
0 |
2024/04/20 | 571,780 | --- |
571,780
|
571,780
|
571,780
|
2
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |