日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 636,334 | +0 (+0.0%) |
630,168
|
571,000
|
714,000
|
8
|
N/A |
2024/11/20 | 636,334 | +0 (+0.0%) |
630,168
|
571,000
|
714,000
|
8
|
N/A |
2024/11/19 | 636,334 | +0 (+0.0%) |
630,168
|
571,000
|
714,000
|
8
|
N/A |
2024/11/18 | 636,334 | +0 (+0.0%) |
630,168
|
571,000
|
714,000
|
8
|
0 |
2024/11/17 | 636,334 | +0 (+0.0%) |
630,168
|
571,000
|
714,000
|
8
|
0 |
2024/11/16 | 636,334 | +0 (+0.0%) |
630,168
|
571,000
|
714,000
|
8
|
0 |
2024/11/15 | 636,334 | +0 (+0.0%) |
630,168
|
571,000
|
714,000
|
8
|
0 |
2024/11/14 | 636,334 | +2,667 (+0.42%) |
630,168
|
571,000
|
714,000
|
8
|
0 |
2024/11/13 | 633,667 | +0 (+0.0%) |
624,800
|
571,000
|
714,000
|
10
|
0 |
2024/11/12 | 633,667 | +0 (+0.0%) |
624,800
|
571,000
|
714,000
|
10
|
0 |
2024/11/11 | 633,667 | +0 (+0.0%) |
624,800
|
571,000
|
714,000
|
10
|
1以上 |
2024/11/10 | 633,667 | +0 (+0.0%) |
624,800
|
571,000
|
714,000
|
10
|
0 |
2024/11/09 | 633,667 | -12,400 (-1.92%) |
624,800
|
571,000
|
714,000
|
10
|
0 |
2024/11/08 | 646,067 | -18,767 (-2.82%) |
635,536
|
571,000
|
714,000
|
10
|
0 |
2024/11/07 | 664,834 | +0 (+0.0%) |
660,268
|
624,800
|
714,000
|
8
|
0 |
2024/11/06 | 664,834 | +0 (+0.0%) |
660,268
|
624,800
|
714,000
|
8
|
0 |
2024/11/05 | 664,834 | +0 (+0.0%) |
660,268
|
624,800
|
714,000
|
8
|
0 |
2024/11/04 | 664,834 | +0 (+0.0%) |
660,268
|
624,800
|
714,000
|
8
|
0 |
2024/11/03 | 664,834 | +0 (+0.0%) |
660,268
|
624,800
|
714,000
|
8
|
0 |
2024/11/02 | 664,834 | +0 (+0.0%) |
660,268
|
624,800
|
714,000
|
8
|
0 |
2024/11/01 | 664,834 | +3,150 (+0.48%) |
660,268
|
624,800
|
714,000
|
8
|
0 |
2024/10/31 | 661,684 | +0 (+0.0%) |
660,268
|
624,800
|
701,400
|
8
|
0 |
2024/10/30 | 661,684 | +0 (+0.0%) |
660,268
|
624,800
|
701,400
|
8
|
0 |
2024/10/29 | 661,684 | +0 (+0.0%) |
660,268
|
624,800
|
701,400
|
8
|
0 |
2024/10/28 | 661,684 | +0 (+0.0%) |
660,268
|
624,800
|
701,400
|
8
|
0 |
2024/10/27 | 661,684 | +0 (+0.0%) |
660,268
|
624,800
|
701,400
|
8
|
0 |
2024/10/26 | 661,684 | +0 (+0.0%) |
660,268
|
624,800
|
701,400
|
8
|
0 |
2024/10/25 | 661,684 | +0 (+0.0%) |
660,268
|
624,800
|
701,400
|
8
|
0 |
2024/10/24 | 661,684 | +0 (+0.0%) |
660,268
|
624,800
|
701,400
|
8
|
0 |
2024/10/23 | 661,684 | +0 (+0.0%) |
660,268
|
624,800
|
701,400
|
8
|
0 |
2024/10/22 | 661,684 | +0 (+0.0%) |
660,268
|
624,800
|
701,400
|
8
|
0 |
2024/10/21 | 661,684 | +0 (+0.0%) |
660,268
|
624,800
|
701,400
|
8
|
0 |
2024/10/20 | 661,684 | +0 (+0.0%) |
660,268
|
624,800
|
701,400
|
8
|
0 |
2024/10/19 | 661,684 | +0 (+0.0%) |
660,268
|
624,800
|
701,400
|
8
|
0 |
2024/10/18 | 661,684 | -10,431 (-1.55%) |
660,268
|
624,800
|
701,400
|
8
|
0 |
2024/10/17 | 672,115 | +0 (+0.0%) |
685,000
|
624,800
|
705,000
|
11
|
0 |
2024/10/16 | 672,115 | +0 (+0.0%) |
685,000
|
624,800
|
705,000
|
11
|
0 |
2024/10/15 | 672,115 | +0 (+0.0%) |
685,000
|
624,800
|
705,000
|
11
|
1以上 |
2024/10/14 | 672,115 | +0 (+0.0%) |
685,000
|
624,800
|
705,000
|
11
|
0 |
2024/10/13 | 672,115 | +0 (+0.0%) |
685,000
|
624,800
|
705,000
|
11
|
0 |
2024/10/12 | 672,115 | +0 (+0.0%) |
685,000
|
624,800
|
705,000
|
11
|
0 |
2024/10/11 | 672,115 | +0 (+0.0%) |
685,000
|
624,800
|
705,000
|
11
|
0 |
2024/10/10 | 672,115 | +0 (+0.0%) |
685,000
|
624,800
|
705,000
|
11
|
0 |
2024/10/09 | 672,115 | +2,468 (+0.37%) |
685,000
|
624,800
|
705,000
|
11
|
0 |
2024/10/08 | 669,647 | +0 (+0.0%) |
685,000
|
624,800
|
705,000
|
10
|
0 |
2024/10/07 | 669,647 | +0 (+0.0%) |
685,000
|
624,800
|
705,000
|
10
|
0 |
2024/10/06 | 669,647 | +0 (+0.0%) |
685,000
|
624,800
|
705,000
|
10
|
0 |
2024/10/05 | 669,647 | +9,284 (+1.41%) |
685,000
|
624,800
|
705,000
|
10
|
0 |
2024/10/04 | 660,363 | +0 (+0.0%) |
685,000
|
567,530
|
705,000
|
11
|
0 |
2024/10/03 | 660,363 | +0 (+0.0%) |
685,000
|
567,530
|
705,000
|
11
|
0 |
2024/10/02 | 660,363 | +0 (+0.0%) |
685,000
|
567,530
|
705,000
|
11
|
1以上 |
2024/10/01 | 660,363 | +0 (+0.0%) |
685,000
|
567,530
|
705,000
|
11
|
0 |
2024/09/30 | 660,363 | +0 (+0.0%) |
685,000
|
567,530
|
705,000
|
11
|
0 |
2024/09/29 | 660,363 | +0 (+0.0%) |
685,000
|
567,530
|
705,000
|
11
|
0 |
2024/09/28 | 660,363 | +0 (+0.0%) |
685,000
|
567,530
|
705,000
|
11
|
0 |
2024/09/27 | 660,363 | -2,060 (-0.31%) |
685,000
|
567,530
|
705,000
|
11
|
0 |
2024/09/26 | 662,423 | +0 (+0.0%) |
685,000
|
590,190
|
705,000
|
11
|
0 |
2024/09/25 | 662,423 | +0 (+0.0%) |
685,000
|
590,190
|
705,000
|
11
|
0 |
2024/09/24 | 662,423 | +0 (+0.0%) |
685,000
|
590,190
|
705,000
|
11
|
0 |
2024/09/23 | 662,423 | +0 (+0.0%) |
685,000
|
590,190
|
705,000
|
11
|
0 |
2024/09/22 | 662,423 | +0 (+0.0%) |
685,000
|
590,190
|
705,000
|
11
|
0 |
2024/09/21 | 662,423 | +0 (+0.0%) |
685,000
|
590,190
|
705,000
|
11
|
0 |
2024/09/20 | 662,423 | +0 (+0.0%) |
685,000
|
590,190
|
705,000
|
11
|
0 |
2024/09/19 | 662,423 | +0 (+0.0%) |
685,000
|
590,190
|
705,000
|
11
|
0 |
2024/09/18 | 662,423 | +0 (+0.0%) |
685,000
|
590,190
|
705,000
|
11
|
0 |
2024/09/17 | 662,423 | +0 (+0.0%) |
685,000
|
590,190
|
705,000
|
11
|
0 |
2024/09/16 | 662,423 | +0 (+0.0%) |
685,000
|
590,190
|
705,000
|
11
|
0 |
2024/09/15 | 662,423 | +0 (+0.0%) |
685,000
|
590,190
|
705,000
|
11
|
0 |
2024/09/14 | 662,423 | +0 (+0.0%) |
685,000
|
590,190
|
705,000
|
11
|
0 |
2024/09/13 | 662,423 | -3,090 (-0.46%) |
685,000
|
590,190
|
705,000
|
11
|
0 |
2024/09/12 | 665,513 | -7,715 (-1.15%) |
685,000
|
624,180
|
705,000
|
11
|
0 |
2024/09/11 | 673,228 | -8,806 (-1.29%) |
685,000
|
624,180
|
715,662
|
13
|
0 |
2024/09/10 | 682,034 | +0 (+0.0%) |
698,000
|
624,180
|
715,662
|
11
|
0 |
2024/09/09 | 682,034 | +0 (+0.0%) |
698,000
|
624,180
|
715,662
|
11
|
1以上 |
2024/09/08 | 682,034 | +0 (+0.0%) |
698,000
|
624,180
|
715,662
|
11
|
0 |
2024/09/07 | 682,034 | +0 (+0.0%) |
698,000
|
624,180
|
715,662
|
11
|
0 |
2024/09/06 | 682,034 | +0 (+0.0%) |
698,000
|
624,180
|
715,662
|
11
|
0 |
2024/09/05 | 682,034 | +0 (+0.0%) |
698,000
|
624,180
|
715,662
|
11
|
0 |
2024/09/04 | 682,034 | +0 (+0.0%) |
698,000
|
624,180
|
715,662
|
11
|
0 |
2024/09/03 | 682,034 | +0 (+0.0%) |
698,000
|
624,180
|
715,662
|
11
|
0 |
2024/09/02 | 682,034 | +0 (+0.0%) |
698,000
|
624,180
|
715,662
|
11
|
0 |
2024/09/01 | 682,034 | -2,692 (-0.39%) |
698,000
|
624,180
|
715,662
|
11
|
0 |
2024/08/31 | 684,726 | +3,867 (+0.57%) |
698,000
|
635,536
|
715,662
|
9
|
0 |
2024/08/30 | 680,859 | +0 (+0.0%) |
691,500
|
635,536
|
705,000
|
8
|
0 |
2024/08/29 | 680,859 | +0 (+0.0%) |
691,500
|
635,536
|
705,000
|
8
|
0 |
2024/08/28 | 680,859 | +0 (+0.0%) |
691,500
|
635,536
|
705,000
|
8
|
0 |
2024/08/27 | 680,859 | +0 (+0.0%) |
691,500
|
635,536
|
705,000
|
8
|
0 |
2024/08/26 | 680,859 | +0 (+0.0%) |
691,500
|
635,536
|
705,000
|
8
|
0 |
2024/08/25 | 680,859 | +0 (+0.0%) |
691,500
|
635,536
|
705,000
|
8
|
0 |
2024/08/24 | 680,859 | +0 (+0.0%) |
691,500
|
635,536
|
705,000
|
8
|
0 |
2024/08/23 | 680,859 | -1,628,625 (-70.52%) |
691,500
|
635,536
|
705,000
|
8
|
0 |
2024/08/22 | 2,309,484 | +1,635,506 (+242.66%) |
693,200
|
635,536
|
7,252,000
|
8
|
0 |
2024/08/21 | 673,978 | +0 (+0.0%) |
685,000
|
635,536
|
701,400
|
6
|
0 |
2024/08/20 | 673,978 | +0 (+0.0%) |
685,000
|
635,536
|
701,400
|
6
|
0 |
2024/08/19 | 673,978 | +0 (+0.0%) |
685,000
|
635,536
|
701,400
|
6
|
0 |
2024/08/18 | 673,978 | +0 (+0.0%) |
685,000
|
635,536
|
701,400
|
6
|
0 |
2024/08/17 | 673,978 | +0 (+0.0%) |
685,000
|
635,536
|
701,400
|
6
|
0 |
2024/08/16 | 673,978 | +0 (+0.0%) |
685,000
|
635,536
|
701,400
|
6
|
0 |
2024/08/15 | 673,978 | +0 (+0.0%) |
685,000
|
635,536
|
701,400
|
6
|
0 |
2024/08/14 | 673,978 | +0 (+0.0%) |
685,000
|
635,536
|
701,400
|
6
|
0 |
2024/08/13 | 673,978 | +0 (+0.0%) |
685,000
|
635,536
|
701,400
|
6
|
0 |
2024/08/12 | 673,978 | -34,829 (-4.91%) |
685,000
|
635,536
|
701,400
|
6
|
0 |
2024/08/11 | 708,807 | -8,400 (-1.17%) |
701,400
|
635,536
|
766,000
|
10
|
0 |
2024/08/10 | 717,207 | +0 (+0.0%) |
743,400
|
635,536
|
766,000
|
10
|
0 |
2024/08/09 | 717,207 | +0 (+0.0%) |
743,400
|
635,536
|
766,000
|
10
|
1以上 |
2024/08/08 | 717,207 | +0 (+0.0%) |
743,400
|
635,536
|
766,000
|
10
|
0 |
2024/08/07 | 717,207 | +0 (+0.0%) |
743,400
|
635,536
|
766,000
|
10
|
0 |
2024/08/06 | 717,207 | +0 (+0.0%) |
743,400
|
635,536
|
766,000
|
10
|
0 |
2024/08/05 | 717,207 | +0 (+0.0%) |
743,400
|
635,536
|
766,000
|
10
|
0 |
2024/08/04 | 717,207 | +0 (+0.0%) |
743,400
|
635,536
|
766,000
|
10
|
0 |
2024/08/03 | 717,207 | +0 (+0.0%) |
743,400
|
635,536
|
766,000
|
10
|
0 |
2024/08/02 | 717,207 | -11,053 (-1.52%) |
743,400
|
635,536
|
766,000
|
10
|
0 |
2024/08/01 | 728,260 | +0 (+0.0%) |
743,400
|
685,000
|
766,000
|
10
|
0 |
2024/07/31 | 728,260 | +0 (+0.0%) |
743,400
|
685,000
|
766,000
|
10
|
0 |
2024/07/30 | 728,260 | +0 (+0.0%) |
743,400
|
685,000
|
766,000
|
10
|
0 |
2024/07/29 | 728,260 | +0 (+0.0%) |
743,400
|
685,000
|
766,000
|
10
|
0 |
2024/07/28 | 728,260 | +0 (+0.0%) |
743,400
|
685,000
|
766,000
|
10
|
0 |
2024/07/27 | 728,260 | +0 (+0.0%) |
743,400
|
685,000
|
766,000
|
10
|
0 |
2024/07/26 | 728,260 | -10,815 (-1.46%) |
743,400
|
685,000
|
766,000
|
10
|
0 |
2024/07/25 | 739,075 | +0 (+0.0%) |
750,700
|
690,800
|
766,000
|
8
|
0 |
2024/07/24 | 739,075 | +0 (+0.0%) |
750,700
|
690,800
|
766,000
|
8
|
0 |
2024/07/23 | 739,075 | +0 (+0.0%) |
750,700
|
690,800
|
766,000
|
8
|
0 |
2024/07/22 | 739,075 | +0 (+0.0%) |
750,700
|
690,800
|
766,000
|
8
|
0 |
2024/07/21 | 739,075 | +0 (+0.0%) |
750,700
|
690,800
|
766,000
|
8
|
0 |
2024/07/20 | 739,075 | +0 (+0.0%) |
750,700
|
690,800
|
766,000
|
8
|
0 |
2024/07/19 | 739,075 | -2,695 (-0.36%) |
750,700
|
690,800
|
766,000
|
8
|
0 |
2024/07/18 | 741,770 | +0 (+0.0%) |
750,700
|
690,800
|
770,880
|
8
|
0 |
2024/07/17 | 741,770 | +0 (+0.0%) |
750,700
|
690,800
|
770,880
|
8
|
0 |
2024/07/16 | 741,770 | +0 (+0.0%) |
750,700
|
690,800
|
770,880
|
8
|
0 |
2024/07/15 | 741,770 | +0 (+0.0%) |
750,700
|
690,800
|
770,880
|
8
|
0 |
2024/07/14 | 741,770 | +0 (+0.0%) |
750,700
|
690,800
|
770,880
|
8
|
0 |
2024/07/13 | 741,770 | -1,246 (-0.17%) |
750,700
|
690,800
|
770,880
|
8
|
0 |
2024/07/12 | 743,016 | +0 (+0.0%) |
748,000
|
690,800
|
770,880
|
10
|
0 |
2024/07/11 | 743,016 | +0 (+0.0%) |
748,000
|
690,800
|
770,880
|
10
|
0 |
2024/07/10 | 743,016 | +0 (+0.0%) |
748,000
|
690,800
|
770,880
|
10
|
1以上 |
2024/07/09 | 743,016 | +0 (+0.0%) |
748,000
|
690,800
|
770,880
|
10
|
0 |
2024/07/08 | 743,016 | +0 (+0.0%) |
748,000
|
690,800
|
770,880
|
10
|
0 |
2024/07/07 | 743,016 | +0 (+0.0%) |
748,000
|
690,800
|
770,880
|
10
|
0 |
2024/07/06 | 743,016 | +0 (+0.0%) |
748,000
|
690,800
|
770,880
|
10
|
0 |
2024/07/05 | 743,016 | +0 (+0.0%) |
748,000
|
690,800
|
770,880
|
10
|
0 |
2024/07/04 | 743,016 | +0 (+0.0%) |
748,000
|
690,800
|
770,880
|
10
|
0 |
2024/07/03 | 743,016 | +0 (+0.0%) |
748,000
|
690,800
|
770,880
|
10
|
0 |
2024/07/02 | 743,016 | +0 (+0.0%) |
748,000
|
690,800
|
770,880
|
10
|
0 |
2024/07/01 | 743,016 | +0 (+0.0%) |
748,000
|
690,800
|
770,880
|
10
|
0 |
2024/06/30 | 743,016 | +0 (+0.0%) |
748,000
|
690,800
|
770,880
|
10
|
0 |
2024/06/29 | 743,016 | +0 (+0.0%) |
748,000
|
690,800
|
770,880
|
10
|
0 |
2024/06/28 | 743,016 | +13,690 (+1.88%) |
748,000
|
690,800
|
770,880
|
10
|
0 |
2024/06/27 | 729,326 | +0 (+0.0%) |
745,700
|
660,880
|
770,880
|
12
|
0 |
2024/06/26 | 729,326 | +0 (+0.0%) |
745,700
|
660,880
|
770,880
|
12
|
0 |
2024/06/25 | 729,326 | +0 (+0.0%) |
745,700
|
660,880
|
770,880
|
12
|
1以上 |
2024/06/24 | 729,326 | +0 (+0.0%) |
745,700
|
660,880
|
770,880
|
12
|
0 |
2024/06/23 | 729,326 | +0 (+0.0%) |
745,700
|
660,880
|
770,880
|
12
|
0 |
2024/06/22 | 729,326 | +0 (+0.0%) |
745,700
|
660,880
|
770,880
|
12
|
0 |
2024/06/21 | 729,326 | +0 (+0.0%) |
745,700
|
660,880
|
770,880
|
12
|
0 |
2024/06/20 | 729,326 | +0 (+0.0%) |
745,700
|
660,880
|
770,880
|
12
|
0 |
2024/06/19 | 729,326 | +0 (+0.0%) |
745,700
|
660,880
|
770,880
|
12
|
0 |
2024/06/18 | 729,326 | +0 (+0.0%) |
745,700
|
660,880
|
770,880
|
12
|
0 |
2024/06/17 | 729,326 | +0 (+0.0%) |
745,700
|
660,880
|
770,880
|
12
|
0 |
2024/06/16 | 729,326 | +0 (+0.0%) |
745,700
|
660,880
|
770,880
|
12
|
0 |
2024/06/15 | 729,326 | +0 (+0.0%) |
745,700
|
660,880
|
770,880
|
12
|
0 |
2024/06/14 | 729,326 | +0 (+0.0%) |
745,700
|
660,880
|
770,880
|
12
|
0 |
2024/06/13 | 729,326 | +0 (+0.0%) |
745,700
|
660,880
|
770,880
|
12
|
0 |
2024/06/12 | 729,326 | +0 (+0.0%) |
745,700
|
660,880
|
770,880
|
12
|
0 |
2024/06/11 | 729,326 | +0 (+0.0%) |
745,700
|
660,880
|
770,880
|
12
|
0 |
2024/06/10 | 729,326 | -7,706 (-1.05%) |
745,700
|
660,880
|
770,880
|
12
|
0 |
2024/06/09 | 737,032 | +0 (+0.0%) |
748,000
|
660,880
|
770,880
|
10
|
0 |
2024/06/08 | 737,032 | +4,203 (+0.57%) |
748,000
|
660,880
|
770,880
|
10
|
0 |
2024/06/07 | 732,829 | +0 (+0.0%) |
748,000
|
660,880
|
770,880
|
11
|
0 |
2024/06/06 | 732,829 | +0 (+0.0%) |
748,000
|
660,880
|
770,880
|
11
|
0 |
2024/06/05 | 732,829 | +0 (+0.0%) |
748,000
|
660,880
|
770,880
|
11
|
1以上 |
2024/06/04 | 732,829 | +0 (+0.0%) |
748,000
|
660,880
|
770,880
|
11
|
0 |
2024/06/03 | 732,829 | +0 (+0.0%) |
748,000
|
660,880
|
770,880
|
11
|
0 |
2024/06/02 | 732,829 | +0 (+0.0%) |
748,000
|
660,880
|
770,880
|
11
|
0 |
2024/06/01 | 732,829 | +0 (+0.0%) |
748,000
|
660,880
|
770,880
|
11
|
0 |
2024/05/31 | 732,829 | +1,909 (+0.26%) |
748,000
|
660,880
|
770,880
|
11
|
0 |
2024/05/30 | 730,920 | +0 (+0.0%) |
748,000
|
660,880
|
770,880
|
11
|
0 |
2024/05/29 | 730,920 | +0 (+0.0%) |
748,000
|
660,880
|
770,880
|
11
|
0 |
2024/05/28 | 730,920 | +0 (+0.0%) |
748,000
|
660,880
|
770,880
|
11
|
0 |
2024/05/27 | 730,920 | +0 (+0.0%) |
748,000
|
660,880
|
770,880
|
11
|
0 |
2024/05/26 | 730,920 | +0 (+0.0%) |
748,000
|
660,880
|
770,880
|
11
|
0 |
2024/05/25 | 730,920 | +0 (+0.0%) |
748,000
|
660,880
|
770,880
|
11
|
0 |
2024/05/24 | 730,920 | +0 (+0.0%) |
748,000
|
660,880
|
770,880
|
11
|
0 |
2024/05/23 | 730,920 | +0 (+0.0%) |
748,000
|
660,880
|
770,880
|
11
|
0 |
2024/05/22 | 730,920 | +0 (+0.0%) |
748,000
|
660,880
|
770,880
|
11
|
0 |
2024/05/21 | 730,920 | +0 (+0.0%) |
748,000
|
660,880
|
770,880
|
11
|
0 |
2024/05/20 | 730,920 | +0 (+0.0%) |
748,000
|
660,880
|
770,880
|
11
|
0 |
2024/05/19 | 730,920 | +0 (+0.0%) |
748,000
|
660,880
|
770,880
|
11
|
0 |
2024/05/18 | 730,920 | +0 (+0.0%) |
748,000
|
660,880
|
770,880
|
11
|
0 |
2024/05/17 | 730,920 | +8,880 (+1.23%) |
748,000
|
660,880
|
770,880
|
11
|
0 |
2024/05/16 | 722,040 | -3,905 (-0.54%) |
732,900
|
660,880
|
766,000
|
9
|
0 |
2024/05/15 | 725,945 | +0 (+0.0%) |
740,450
|
660,880
|
766,000
|
8
|
0 |
2024/05/14 | 725,945 | +0 (+0.0%) |
740,450
|
660,880
|
766,000
|
8
|
0 |
2024/05/13 | 725,945 | +0 (+0.0%) |
740,450
|
660,880
|
766,000
|
8
|
N/A |
2024/05/12 | 725,945 | +0 (+0.0%) |
740,450
|
660,880
|
766,000
|
8
|
0 |
2024/05/11 | 725,945 | +0 (+0.0%) |
740,450
|
660,880
|
766,000
|
8
|
0 |
2024/05/10 | 725,945 | +0 (+0.0%) |
740,450
|
660,880
|
766,000
|
8
|
0 |
2024/05/09 | 725,945 | +0 (+0.0%) |
740,450
|
660,880
|
766,000
|
8
|
0 |
2024/05/08 | 725,945 | +0 (+0.0%) |
740,450
|
660,880
|
766,000
|
8
|
0 |
2024/05/07 | 725,945 | +0 (+0.0%) |
740,450
|
660,880
|
766,000
|
8
|
N/A |
2024/05/06 | 725,945 | +0 (+0.0%) |
740,450
|
660,880
|
766,000
|
8
|
0 |
2024/05/05 | 725,945 | +2,319 (+0.32%) |
740,450
|
660,880
|
766,000
|
8
|
0 |
2024/05/04 | 723,626 | +0 (+0.0%) |
748,000
|
660,880
|
766,000
|
6
|
0 |
2024/05/03 | 723,626 | +0 (+0.0%) |
748,000
|
660,880
|
766,000
|
6
|
0 |
2024/05/02 | 723,626 | +0 (+0.0%) |
748,000
|
660,880
|
766,000
|
6
|
0 |
2024/05/01 | 723,626 | +0 (+0.0%) |
748,000
|
660,880
|
766,000
|
6
|
0 |
2024/04/30 | 723,626 | +0 (+0.0%) |
748,000
|
660,880
|
766,000
|
6
|
0 |
2024/04/29 | 723,626 | +0 (+0.0%) |
748,000
|
660,880
|
766,000
|
6
|
0 |
2024/04/28 | 723,626 | +0 (+0.0%) |
748,000
|
660,880
|
766,000
|
6
|
0 |
2024/04/27 | 723,626 | +0 (+0.0%) |
748,000
|
660,880
|
766,000
|
6
|
N/A |
2024/04/26 | 723,626 | -31,374 (-4.16%) |
748,000
|
660,880
|
766,000
|
6
|
0 |
2024/04/25 | 755,000 | +0 (+0.0%) |
753,000
|
748,000
|
766,000
|
4
|
0 |
2024/04/24 | 755,000 | +0 (+0.0%) |
753,000
|
748,000
|
766,000
|
4
|
0 |
2024/04/23 | 755,000 | +0 (+0.0%) |
753,000
|
748,000
|
766,000
|
4
|
0 |
2024/04/22 | 755,000 | +0 (+0.0%) |
753,000
|
748,000
|
766,000
|
4
|
0 |
2024/04/21 | 755,000 | +0 (+0.0%) |
753,000
|
748,000
|
766,000
|
4
|
0 |
2024/04/20 | 755,000 | +0 (+0.0%) |
753,000
|
748,000
|
766,000
|
4
|
0 |
2024/04/19 | 755,000 | +0 (+0.0%) |
753,000
|
748,000
|
766,000
|
4
|
0 |
2024/04/18 | 755,000 | +0 (+0.0%) |
753,000
|
748,000
|
766,000
|
4
|
0 |
2024/04/17 | 755,000 | +0 (+0.0%) |
753,000
|
748,000
|
766,000
|
4
|
0 |
2024/04/16 | 755,000 | +0 (+0.0%) |
753,000
|
748,000
|
766,000
|
4
|
0 |
2024/04/15 | 755,000 | +0 (+0.0%) |
753,000
|
748,000
|
766,000
|
4
|
0 |
2024/04/14 | 755,000 | +0 (+0.0%) |
753,000
|
748,000
|
766,000
|
4
|
0 |
2024/04/13 | 755,000 | +0 (+0.0%) |
753,000
|
748,000
|
766,000
|
4
|
0 |
2024/04/12 | 755,000 | +0 (+0.0%) |
753,000
|
748,000
|
766,000
|
4
|
0 |
2024/04/11 | 755,000 | +0 (+0.0%) |
753,000
|
748,000
|
766,000
|
4
|
0 |
2024/04/10 | 755,000 | +0 (+0.0%) |
753,000
|
748,000
|
766,000
|
4
|
0 |
2024/04/09 | 755,000 | +0 (+0.0%) |
753,000
|
748,000
|
766,000
|
4
|
0 |
2024/04/08 | 755,000 | +0 (+0.0%) |
753,000
|
748,000
|
766,000
|
4
|
0 |
2024/04/07 | 755,000 | +0 (+0.0%) |
753,000
|
748,000
|
766,000
|
4
|
0 |
2024/04/06 | 755,000 | +0 (+0.0%) |
753,000
|
748,000
|
766,000
|
4
|
0 |
2024/04/05 | 755,000 | +0 (+0.0%) |
753,000
|
748,000
|
766,000
|
4
|
0 |
2024/04/04 | 755,000 | +0 (+0.0%) |
753,000
|
748,000
|
766,000
|
4
|
0 |
2024/04/03 | 755,000 | +0 (+0.0%) |
753,000
|
748,000
|
766,000
|
4
|
0 |
2024/04/02 | 755,000 | +0 (+0.0%) |
753,000
|
748,000
|
766,000
|
4
|
0 |
2024/04/01 | 755,000 | +0 (+0.0%) |
753,000
|
748,000
|
766,000
|
4
|
0 |
2024/03/31 | 755,000 | +0 (+0.0%) |
753,000
|
748,000
|
766,000
|
4
|
0 |
2024/03/30 | 755,000 | +0 (+0.0%) |
753,000
|
748,000
|
766,000
|
4
|
0 |
2024/03/29 | 755,000 | +0 (+0.0%) |
753,000
|
748,000
|
766,000
|
4
|
0 |
2024/03/28 | 755,000 | +0 (+0.0%) |
753,000
|
748,000
|
766,000
|
4
|
0 |
2024/03/27 | 755,000 | +0 (+0.0%) |
753,000
|
748,000
|
766,000
|
4
|
0 |
2024/03/26 | 755,000 | +0 (+0.0%) |
753,000
|
748,000
|
766,000
|
4
|
0 |
2024/03/25 | 755,000 | +0 (+0.0%) |
753,000
|
748,000
|
766,000
|
4
|
0 |
2024/03/24 | 755,000 | +0 (+0.0%) |
753,000
|
748,000
|
766,000
|
4
|
0 |
2024/03/23 | 755,000 | +0 (+0.0%) |
753,000
|
748,000
|
766,000
|
4
|
0 |
2024/03/22 | 755,000 | +0 (+0.0%) |
753,000
|
748,000
|
766,000
|
4
|
0 |
2024/03/21 | 755,000 | +0 (+0.0%) |
753,000
|
748,000
|
766,000
|
4
|
0 |
2024/03/20 | 755,000 | +0 (+0.0%) |
753,000
|
748,000
|
766,000
|
4
|
0 |
2024/03/19 | 755,000 | -17,760 (-2.3%) |
753,000
|
748,000
|
766,000
|
4
|
0 |
2024/03/18 | 772,760 | -5,380 (-0.69%) |
762,000
|
748,000
|
808,280
|
6
|
0 |
2024/03/17 | 778,140 | +5,380 (+0.7%) |
778,140
|
748,000
|
808,280
|
4
|
0 |
2024/03/16 | 772,760 | +0 (+0.0%) |
762,000
|
748,000
|
808,280
|
6
|
1以上 |
2024/03/15 | 772,760 | +0 (+0.0%) |
762,000
|
748,000
|
808,280
|
6
|
0 |
2024/03/14 | 772,760 | +0 (+0.0%) |
762,000
|
748,000
|
808,280
|
6
|
1以上 |
2024/03/13 | 772,760 | +0 (+0.0%) |
762,000
|
748,000
|
808,280
|
6
|
0 |
2024/03/12 | 772,760 | +0 (+0.0%) |
762,000
|
748,000
|
808,280
|
6
|
0 |
2024/03/11 | 772,760 | +0 (+0.0%) |
762,000
|
748,000
|
808,280
|
6
|
0 |
2024/03/10 | 772,760 | +0 (+0.0%) |
762,000
|
748,000
|
808,280
|
6
|
0 |
2024/03/09 | 772,760 | +0 (+0.0%) |
762,000
|
748,000
|
808,280
|
6
|
0 |
2024/03/08 | 772,760 | +0 (+0.0%) |
762,000
|
748,000
|
808,280
|
6
|
0 |
2024/03/07 | 772,760 | +0 (+0.0%) |
762,000
|
748,000
|
808,280
|
6
|
0 |
2024/03/06 | 772,760 | +0 (+0.0%) |
762,000
|
748,000
|
808,280
|
6
|
0 |
2024/03/05 | 772,760 | +0 (+0.0%) |
762,000
|
748,000
|
808,280
|
6
|
0 |
2024/03/04 | 772,760 | +0 (+0.0%) |
762,000
|
748,000
|
808,280
|
6
|
0 |
2024/03/03 | 772,760 | +0 (+0.0%) |
762,000
|
748,000
|
808,280
|
6
|
0 |
2024/03/02 | 772,760 | +0 (+0.0%) |
762,000
|
748,000
|
808,280
|
6
|
0 |
2024/03/01 | 772,760 | +0 (+0.0%) |
762,000
|
748,000
|
808,280
|
6
|
0 |
2024/02/29 | 772,760 | -5,380 (-0.69%) |
762,000
|
748,000
|
808,280
|
6
|
0 |
2024/02/28 | 778,140 | +0 (+0.0%) |
778,140
|
748,000
|
808,280
|
4
|
0 |
2024/02/27 | 778,140 | +0 (+0.0%) |
778,140
|
748,000
|
808,280
|
4
|
0 |
2024/02/26 | 778,140 | +0 (+0.0%) |
778,140
|
748,000
|
808,280
|
4
|
0 |
2024/02/25 | 778,140 | +0 (+0.0%) |
778,140
|
748,000
|
808,280
|
4
|
0 |
2024/02/24 | 778,140 | +0 (+0.0%) |
778,140
|
748,000
|
808,280
|
4
|
0 |
2024/02/23 | 778,140 | +0 (+0.0%) |
778,140
|
748,000
|
808,280
|
4
|
0 |
2024/02/22 | 778,140 | +0 (+0.0%) |
778,140
|
748,000
|
808,280
|
4
|
0 |
2024/02/21 | 778,140 | +0 (+0.0%) |
778,140
|
748,000
|
808,280
|
4
|
0 |
2024/02/20 | 778,140 | +0 (+0.0%) |
778,140
|
748,000
|
808,280
|
4
|
0 |
2024/02/19 | 778,140 | +0 (+0.0%) |
778,140
|
748,000
|
808,280
|
4
|
0 |
2024/02/18 | 778,140 | +0 (+0.0%) |
778,140
|
748,000
|
808,280
|
4
|
0 |
2024/02/17 | 778,140 | +0 (+0.0%) |
778,140
|
748,000
|
808,280
|
4
|
0 |
2024/02/16 | 778,140 | +0 (+0.0%) |
778,140
|
748,000
|
808,280
|
4
|
0 |
2024/02/15 | 778,140 | +0 (+0.0%) |
778,140
|
748,000
|
808,280
|
4
|
0 |
2024/02/14 | 778,140 | +0 (+0.0%) |
778,140
|
748,000
|
808,280
|
4
|
0 |
2024/02/13 | 778,140 | +0 (+0.0%) |
778,140
|
748,000
|
808,280
|
4
|
0 |
2024/02/12 | 778,140 | +0 (+0.0%) |
778,140
|
748,000
|
808,280
|
4
|
0 |
2024/02/11 | 778,140 | +0 (+0.0%) |
778,140
|
748,000
|
808,280
|
4
|
0 |
2024/02/10 | 778,140 | +0 (+0.0%) |
778,140
|
748,000
|
808,280
|
4
|
0 |
2024/02/09 | 778,140 | +0 (+0.0%) |
778,140
|
748,000
|
808,280
|
4
|
0 |
2024/02/08 | 778,140 | +0 (+0.0%) |
778,140
|
748,000
|
808,280
|
4
|
0 |
2024/02/07 | 778,140 | +0 (+0.0%) |
778,140
|
748,000
|
808,280
|
4
|
0 |
2024/02/06 | 778,140 | +0 (+0.0%) |
778,140
|
748,000
|
808,280
|
4
|
0 |
2024/02/05 | 778,140 | +0 (+0.0%) |
778,140
|
748,000
|
808,280
|
4
|
0 |
2024/02/04 | 778,140 | +0 (+0.0%) |
778,140
|
748,000
|
808,280
|
4
|
0 |
2024/02/03 | 778,140 | +0 (+0.0%) |
778,140
|
748,000
|
808,280
|
4
|
0 |
2024/02/02 | 778,140 | +0 (+0.0%) |
778,140
|
748,000
|
808,280
|
4
|
0 |
2024/02/01 | 778,140 | +0 (+0.0%) |
778,140
|
748,000
|
808,280
|
4
|
0 |
2024/01/31 | 778,140 | +0 (+0.0%) |
778,140
|
748,000
|
808,280
|
4
|
0 |
2024/01/30 | 778,140 | +0 (+0.0%) |
778,140
|
748,000
|
808,280
|
4
|
0 |
2024/01/29 | 778,140 | +0 (+0.0%) |
778,140
|
748,000
|
808,280
|
4
|
0 |
2024/01/28 | 778,140 | +0 (+0.0%) |
778,140
|
748,000
|
808,280
|
4
|
0 |
2024/01/27 | 778,140 | +0 (+0.0%) |
778,140
|
748,000
|
808,280
|
4
|
0 |
2024/01/26 | 778,140 | +0 (+0.0%) |
778,140
|
748,000
|
808,280
|
4
|
0 |
2024/01/25 | 778,140 | +0 (+0.0%) |
778,140
|
748,000
|
808,280
|
4
|
0 |
2024/01/24 | 778,140 | +0 (+0.0%) |
778,140
|
748,000
|
808,280
|
4
|
0 |
2024/01/23 | 778,140 | +0 (+0.0%) |
778,140
|
748,000
|
808,280
|
4
|
0 |
2024/01/22 | 778,140 | +0 (+0.0%) |
778,140
|
748,000
|
808,280
|
4
|
0 |
2024/01/21 | 778,140 | -30,140 (-3.73%) |
778,140
|
748,000
|
808,280
|
4
|
0 |
2024/01/20 | 808,280 | +0 (+0.0%) |
808,280
|
808,280
|
808,280
|
2
|
0 |
2024/01/19 | 808,280 | +0 (+0.0%) |
808,280
|
808,280
|
808,280
|
2
|
0 |
2024/01/18 | 808,280 | +0 (+0.0%) |
808,280
|
808,280
|
808,280
|
2
|
0 |
2024/01/17 | 808,280 | +0 (+0.0%) |
808,280
|
808,280
|
808,280
|
2
|
0 |
2024/01/16 | 808,280 | +0 (+0.0%) |
808,280
|
808,280
|
808,280
|
2
|
0 |
2024/01/15 | 808,280 | +0 (+0.0%) |
808,280
|
808,280
|
808,280
|
2
|
0 |
2024/01/14 | 808,280 | +0 (+0.0%) |
808,280
|
808,280
|
808,280
|
2
|
0 |
2024/01/13 | 808,280 | +0 (+0.0%) |
808,280
|
808,280
|
808,280
|
2
|
0 |
2024/01/12 | 808,280 | +0 (+0.0%) |
808,280
|
808,280
|
808,280
|
2
|
0 |
2024/01/11 | 808,280 | +0 (+0.0%) |
808,280
|
808,280
|
808,280
|
2
|
0 |
2024/01/10 | 808,280 | +0 (+0.0%) |
808,280
|
808,280
|
808,280
|
2
|
0 |
2024/01/09 | 808,280 | +0 (+0.0%) |
808,280
|
808,280
|
808,280
|
2
|
0 |
2024/01/08 | 808,280 | +0 (+0.0%) |
808,280
|
808,280
|
808,280
|
2
|
0 |
2024/01/07 | 808,280 | +0 (+0.0%) |
808,280
|
808,280
|
808,280
|
2
|
0 |
2024/01/06 | 808,280 | +0 (+0.0%) |
808,280
|
808,280
|
808,280
|
2
|
0 |
2024/01/05 | 808,280 | +0 (+0.0%) |
808,280
|
808,280
|
808,280
|
2
|
0 |
2024/01/04 | 808,280 | +0 (+0.0%) |
808,280
|
808,280
|
808,280
|
1
|
0 |
2024/01/03 | 808,280 | --- |
808,280
|
808,280
|
808,280
|
1
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |