日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 947,944 | +0 (+0.0%) |
952,800
|
877,800
|
1,014,360
|
17
|
N/A |
2024/11/22 | 947,944 | -2,559 (-0.27%) |
952,800
|
877,800
|
1,014,360
|
17
|
N/A |
2024/11/21 | 950,503 | -1,250 (-0.13%) |
952,800
|
877,800
|
1,014,360
|
16
|
N/A |
2024/11/20 | 951,753 | +0 (+0.0%) |
952,800
|
877,800
|
1,014,360
|
16
|
0 |
2024/11/19 | 951,753 | +6,528 (+0.69%) |
952,800
|
877,800
|
1,014,360
|
16
|
0 |
2024/11/18 | 945,225 | +2,952 (+0.31%) |
943,350
|
877,800
|
1,014,360
|
18
|
0 |
2024/11/17 | 942,273 | -8,597 (-0.9%) |
933,900
|
877,800
|
1,014,360
|
17
|
0 |
2024/11/16 | 950,870 | +0 (+0.0%) |
952,800
|
893,000
|
1,014,360
|
15
|
1以上 |
2024/11/15 | 950,870 | +0 (+0.0%) |
952,800
|
893,000
|
1,014,360
|
15
|
0 |
2024/11/14 | 950,870 | +0 (+0.0%) |
952,800
|
893,000
|
1,014,360
|
15
|
0 |
2024/11/13 | 950,870 | +0 (+0.0%) |
952,800
|
893,000
|
1,014,360
|
15
|
0 |
2024/11/12 | 950,870 | +0 (+0.0%) |
952,800
|
893,000
|
1,014,360
|
15
|
0 |
2024/11/11 | 950,870 | +0 (+0.0%) |
952,800
|
893,000
|
1,014,360
|
15
|
0 |
2024/11/10 | 950,870 | -1,212 (-0.13%) |
952,800
|
893,000
|
1,014,360
|
15
|
0 |
2024/11/09 | 952,082 | +0 (+0.0%) |
952,800
|
893,000
|
1,014,360
|
14
|
0 |
2024/11/08 | 952,082 | +0 (+0.0%) |
952,800
|
893,000
|
1,014,360
|
14
|
0 |
2024/11/07 | 952,082 | +0 (+0.0%) |
952,800
|
893,000
|
1,014,360
|
14
|
0 |
2024/11/06 | 952,082 | +0 (+0.0%) |
952,800
|
893,000
|
1,014,360
|
14
|
0 |
2024/11/05 | 952,082 | +0 (+0.0%) |
952,800
|
893,000
|
1,014,360
|
14
|
0 |
2024/11/04 | 952,082 | +0 (+0.0%) |
952,800
|
893,000
|
1,014,360
|
14
|
0 |
2024/11/03 | 952,082 | +0 (+0.0%) |
952,800
|
893,000
|
1,014,360
|
14
|
0 |
2024/11/02 | 952,082 | -1,728 (-0.18%) |
952,800
|
893,000
|
1,014,360
|
14
|
0 |
2024/11/01 | 953,810 | -9,355 (-0.97%) |
952,800
|
893,000
|
1,014,360
|
15
|
0 |
2024/10/31 | 963,165 | +0 (+0.0%) |
978,000
|
907,000
|
1,014,360
|
13
|
0 |
2024/10/30 | 963,165 | +0 (+0.0%) |
978,000
|
907,000
|
1,014,360
|
13
|
1以上 |
2024/10/29 | 963,165 | +0 (+0.0%) |
978,000
|
907,000
|
1,014,360
|
13
|
0 |
2024/10/28 | 963,165 | +0 (+0.0%) |
978,000
|
907,000
|
1,014,360
|
13
|
0 |
2024/10/27 | 963,165 | +0 (+0.0%) |
978,000
|
907,000
|
1,014,360
|
13
|
0 |
2024/10/26 | 963,165 | +0 (+0.0%) |
978,000
|
907,000
|
1,014,360
|
13
|
0 |
2024/10/25 | 963,165 | +0 (+0.0%) |
978,000
|
907,000
|
1,014,360
|
13
|
0 |
2024/10/24 | 963,165 | +0 (+0.0%) |
978,000
|
907,000
|
1,014,360
|
13
|
0 |