日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 947,944 | +0 (+0.0%) |
952,800
|
877,800
|
1,014,360
|
17
|
N/A |
2024/11/22 | 947,944 | -2,559 (-0.27%) |
952,800
|
877,800
|
1,014,360
|
17
|
N/A |
2024/11/21 | 950,503 | -1,250 (-0.13%) |
952,800
|
877,800
|
1,014,360
|
16
|
N/A |
2024/11/20 | 951,753 | +0 (+0.0%) |
952,800
|
877,800
|
1,014,360
|
16
|
0 |
2024/11/19 | 951,753 | +6,528 (+0.69%) |
952,800
|
877,800
|
1,014,360
|
16
|
0 |
2024/11/18 | 945,225 | +2,952 (+0.31%) |
943,350
|
877,800
|
1,014,360
|
18
|
0 |
2024/11/17 | 942,273 | -8,597 (-0.9%) |
933,900
|
877,800
|
1,014,360
|
17
|
0 |
2024/11/16 | 950,870 | +0 (+0.0%) |
952,800
|
893,000
|
1,014,360
|
15
|
1以上 |
2024/11/15 | 950,870 | +0 (+0.0%) |
952,800
|
893,000
|
1,014,360
|
15
|
0 |
2024/11/14 | 950,870 | +0 (+0.0%) |
952,800
|
893,000
|
1,014,360
|
15
|
0 |
2024/11/13 | 950,870 | +0 (+0.0%) |
952,800
|
893,000
|
1,014,360
|
15
|
0 |
2024/11/12 | 950,870 | +0 (+0.0%) |
952,800
|
893,000
|
1,014,360
|
15
|
0 |
2024/11/11 | 950,870 | +0 (+0.0%) |
952,800
|
893,000
|
1,014,360
|
15
|
0 |
2024/11/10 | 950,870 | -1,212 (-0.13%) |
952,800
|
893,000
|
1,014,360
|
15
|
0 |
2024/11/09 | 952,082 | +0 (+0.0%) |
952,800
|
893,000
|
1,014,360
|
14
|
0 |
2024/11/08 | 952,082 | +0 (+0.0%) |
952,800
|
893,000
|
1,014,360
|
14
|
0 |
2024/11/07 | 952,082 | +0 (+0.0%) |
952,800
|
893,000
|
1,014,360
|
14
|
0 |
2024/11/06 | 952,082 | +0 (+0.0%) |
952,800
|
893,000
|
1,014,360
|
14
|
0 |
2024/11/05 | 952,082 | +0 (+0.0%) |
952,800
|
893,000
|
1,014,360
|
14
|
0 |
2024/11/04 | 952,082 | +0 (+0.0%) |
952,800
|
893,000
|
1,014,360
|
14
|
0 |
2024/11/03 | 952,082 | +0 (+0.0%) |
952,800
|
893,000
|
1,014,360
|
14
|
0 |
2024/11/02 | 952,082 | -1,728 (-0.18%) |
952,800
|
893,000
|
1,014,360
|
14
|
0 |
2024/11/01 | 953,810 | -9,355 (-0.97%) |
952,800
|
893,000
|
1,014,360
|
15
|
0 |
2024/10/31 | 963,165 | +0 (+0.0%) |
978,000
|
907,000
|
1,014,360
|
13
|
0 |
2024/10/30 | 963,165 | +0 (+0.0%) |
978,000
|
907,000
|
1,014,360
|
13
|
1以上 |
2024/10/29 | 963,165 | +0 (+0.0%) |
978,000
|
907,000
|
1,014,360
|
13
|
0 |
2024/10/28 | 963,165 | +0 (+0.0%) |
978,000
|
907,000
|
1,014,360
|
13
|
0 |
2024/10/27 | 963,165 | +0 (+0.0%) |
978,000
|
907,000
|
1,014,360
|
13
|
0 |
2024/10/26 | 963,165 | +0 (+0.0%) |
978,000
|
907,000
|
1,014,360
|
13
|
0 |
2024/10/25 | 963,165 | +0 (+0.0%) |
978,000
|
907,000
|
1,014,360
|
13
|
0 |
2024/10/24 | 963,165 | +0 (+0.0%) |
978,000
|
907,000
|
1,014,360
|
13
|
0 |
2024/10/23 | 963,165 | +0 (+0.0%) |
978,000
|
907,000
|
1,014,360
|
13
|
0 |
2024/10/22 | 963,165 | +0 (+0.0%) |
978,000
|
907,000
|
1,014,360
|
13
|
0 |
2024/10/21 | 963,165 | +0 (+0.0%) |
978,000
|
907,000
|
1,014,360
|
13
|
0 |
2024/10/20 | 963,165 | +2,702 (+0.28%) |
978,000
|
907,000
|
1,014,360
|
13
|
0 |
2024/10/19 | 960,463 | -1,777 (-0.18%) |
952,800
|
907,000
|
1,014,360
|
15
|
0 |
2024/10/18 | 962,240 | +0 (+0.0%) |
965,400
|
907,000
|
1,014,360
|
16
|
0 |
2024/10/17 | 962,240 | +0 (+0.0%) |
965,400
|
907,000
|
1,014,360
|
16
|
1以上 |
2024/10/16 | 962,240 | +0 (+0.0%) |
965,400
|
907,000
|
1,014,360
|
16
|
1以上 |
2024/10/15 | 962,240 | +0 (+0.0%) |
965,400
|
907,000
|
1,014,360
|
16
|
0 |
2024/10/14 | 962,240 | +0 (+0.0%) |
965,400
|
907,000
|
1,014,360
|
16
|
0 |
2024/10/13 | 962,240 | +0 (+0.0%) |
965,400
|
907,000
|
1,014,360
|
16
|
0 |
2024/10/12 | 962,240 | +0 (+0.0%) |
965,400
|
907,000
|
1,014,360
|
16
|
0 |
2024/10/11 | 962,240 | +0 (+0.0%) |
965,400
|
907,000
|
1,014,360
|
16
|
0 |
2024/10/10 | 962,240 | +0 (+0.0%) |
965,400
|
907,000
|
1,014,360
|
16
|
0 |
2024/10/09 | 962,240 | +0 (+0.0%) |
965,400
|
907,000
|
1,014,360
|
16
|
0 |
2024/10/08 | 962,240 | +0 (+0.0%) |
965,400
|
907,000
|
1,014,360
|
16
|
0 |
2024/10/07 | 962,240 | -2,763 (-0.29%) |
965,400
|
907,000
|
1,014,360
|
16
|
0 |
2024/10/06 | 965,003 | +2,338 (+0.24%) |
983,000
|
907,000
|
1,014,360
|
14
|
0 |
2024/10/05 | 962,665 | +0 (+0.0%) |
978,000
|
907,000
|
1,014,360
|
13
|
0 |
2024/10/04 | 962,665 | +0 (+0.0%) |
978,000
|
907,000
|
1,014,360
|
13
|
0 |
2024/10/03 | 962,665 | -7,958 (-0.82%) |
978,000
|
907,000
|
1,014,360
|
13
|
0 |
2024/10/02 | 970,623 | +1,818 (+0.19%) |
988,000
|
907,000
|
1,014,360
|
11
|
0 |
2024/10/01 | 968,805 | +1,855 (+0.19%) |
978,000
|
907,000
|
1,014,360
|
11
|
0 |
2024/09/30 | 966,950 | +0 (+0.0%) |
969,600
|
907,000
|
1,014,360
|
11
|
0 |
2024/09/29 | 966,950 | +0 (+0.0%) |
969,600
|
907,000
|
1,014,360
|
11
|
0 |
2024/09/28 | 966,950 | +0 (+0.0%) |
969,600
|
907,000
|
1,014,360
|
11
|
0 |
2024/09/27 | 966,950 | +0 (+0.0%) |
969,600
|
907,000
|
1,014,360
|
11
|
0 |
2024/09/26 | 966,950 | +0 (+0.0%) |
969,600
|
907,000
|
1,014,360
|
11
|
0 |
2024/09/25 | 966,950 | +0 (+0.0%) |
969,600
|
907,000
|
1,014,360
|
11
|
0 |
2024/09/24 | 966,950 | +0 (+0.0%) |
969,600
|
907,000
|
1,014,360
|
11
|
0 |
2024/09/23 | 966,950 | +0 (+0.0%) |
969,600
|
907,000
|
1,014,360
|
11
|
0 |
2024/09/22 | 966,950 | +0 (+0.0%) |
969,600
|
907,000
|
1,014,360
|
11
|
0 |
2024/09/21 | 966,950 | +0 (+0.0%) |
969,600
|
907,000
|
1,014,360
|
11
|
0 |
2024/09/20 | 966,950 | -3,145 (-0.32%) |
969,600
|
907,000
|
1,014,360
|
11
|
0 |
2024/09/19 | 970,095 | +0 (+0.0%) |
978,000
|
907,000
|
1,014,360
|
9
|
0 |
2024/09/18 | 970,095 | +0 (+0.0%) |
978,000
|
907,000
|
1,014,360
|
9
|
0 |
2024/09/17 | 970,095 | +22,124 (+2.33%) |
978,000
|
907,000
|
1,014,360
|
9
|
0 |
2024/09/16 | 947,971 | +0 (+0.0%) |
973,800
|
748,850
|
1,014,360
|
10
|
0 |
2024/09/15 | 947,971 | +0 (+0.0%) |
973,800
|
748,850
|
1,014,360
|
10
|
0 |
2024/09/14 | 947,971 | -10,200 (-1.06%) |
973,800
|
748,850
|
1,014,360
|
10
|
1以上 |
2024/09/13 | 958,171 | +0 (+0.0%) |
973,800
|
850,851
|
1,014,360
|
10
|
0 |
2024/09/12 | 958,171 | +6,546 (+0.69%) |
973,800
|
850,851
|
1,014,360
|
10
|
0 |
2024/09/11 | 951,625 | +0 (+0.0%) |
968,800
|
850,851
|
1,014,360
|
12
|
0 |
2024/09/10 | 951,625 | +0 (+0.0%) |
968,800
|
850,851
|
1,014,360
|
12
|
0 |
2024/09/09 | 951,625 | +0 (+0.0%) |
968,800
|
850,851
|
1,014,360
|
12
|
1以上 |
2024/09/08 | 951,625 | +3,389 (+0.36%) |
968,800
|
850,851
|
1,014,360
|
12
|
0 |
2024/09/07 | 948,236 | +0 (+0.0%) |
968,000
|
850,851
|
1,014,360
|
11
|
0 |
2024/09/06 | 948,236 | -1,855 (-0.2%) |
968,000
|
850,851
|
1,014,360
|
11
|
0 |
2024/09/05 | 950,091 | +0 (+0.0%) |
968,000
|
850,851
|
1,014,360
|
11
|
0 |
2024/09/04 | 950,091 | +0 (+0.0%) |
968,000
|
850,851
|
1,014,360
|
11
|
0 |
2024/09/03 | 950,091 | +0 (+0.0%) |
968,000
|
850,851
|
1,014,360
|
11
|
0 |
2024/09/02 | 950,091 | +0 (+0.0%) |
968,000
|
850,851
|
1,014,360
|
11
|
0 |
2024/09/01 | 950,091 | -6,601 (-0.69%) |
968,000
|
850,851
|
1,014,360
|
11
|
0 |
2024/08/31 | 956,692 | +0 (+0.0%) |
978,000
|
850,851
|
1,014,360
|
13
|
0 |
2024/08/30 | 956,692 | +0 (+0.0%) |
978,000
|
850,851
|
1,014,360
|
13
|
0 |
2024/08/29 | 956,692 | +0 (+0.0%) |
978,000
|
850,851
|
1,014,360
|
13
|
1以上 |
2024/08/28 | 956,692 | -3,154 (-0.33%) |
978,000
|
850,851
|
1,014,360
|
13
|
0 |
2024/08/27 | 959,846 | -7,445 (-0.77%) |
978,000
|
891,850
|
1,014,360
|
13
|
0 |
2024/08/26 | 967,291 | +0 (+0.0%) |
988,000
|
891,850
|
1,014,360
|
11
|
0 |
2024/08/25 | 967,291 | +0 (+0.0%) |
988,000
|
891,850
|
1,014,360
|
11
|
0 |
2024/08/24 | 967,291 | -1,819 (-0.19%) |
988,000
|
891,850
|
1,014,360
|
11
|
0 |
2024/08/23 | 969,110 | -7,726 (-0.79%) |
988,000
|
891,850
|
1,014,360
|
11
|
0 |
2024/08/22 | 976,836 | +0 (+0.0%) |
989,000
|
907,000
|
1,014,360
|
10
|
0 |
2024/08/21 | 976,836 | +0 (+0.0%) |
989,000
|
907,000
|
1,014,360
|
10
|
0 |
2024/08/20 | 976,836 | +4,041 (+0.42%) |
989,000
|
907,000
|
1,014,360
|
10
|
0 |
2024/08/19 | 972,795 | +0 (+0.0%) |
989,000
|
907,000
|
1,014,360
|
8
|
0 |
2024/08/18 | 972,795 | +0 (+0.0%) |
989,000
|
907,000
|
1,014,360
|
8
|
0 |
2024/08/17 | 972,795 | +0 (+0.0%) |
989,000
|
907,000
|
1,014,360
|
8
|
0 |
2024/08/16 | 972,795 | +0 (+0.0%) |
989,000
|
907,000
|
1,014,360
|
8
|
0 |
2024/08/15 | 972,795 | +0 (+0.0%) |
989,000
|
907,000
|
1,014,360
|
8
|
0 |
2024/08/14 | 972,795 | +0 (+0.0%) |
989,000
|
907,000
|
1,014,360
|
8
|
0 |
2024/08/13 | 972,795 | +0 (+0.0%) |
989,000
|
907,000
|
1,014,360
|
8
|
0 |
2024/08/12 | 972,795 | +0 (+0.0%) |
989,000
|
907,000
|
1,014,360
|
8
|
0 |
2024/08/11 | 972,795 | +0 (+0.0%) |
989,000
|
907,000
|
1,014,360
|
8
|
0 |
2024/08/10 | 972,795 | +2,173 (+0.22%) |
989,000
|
907,000
|
1,014,360
|
8
|
0 |
2024/08/09 | 970,622 | +0 (+0.0%) |
990,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/08/08 | 970,622 | +0 (+0.0%) |
990,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/08/07 | 970,622 | +0 (+0.0%) |
990,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/08/06 | 970,622 | +0 (+0.0%) |
990,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/08/05 | 970,622 | +0 (+0.0%) |
990,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/08/04 | 970,622 | +0 (+0.0%) |
990,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/08/03 | 970,622 | +0 (+0.0%) |
990,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/08/02 | 970,622 | +0 (+0.0%) |
990,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/08/01 | 970,622 | +0 (+0.0%) |
990,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/07/31 | 970,622 | +0 (+0.0%) |
990,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/07/30 | 970,622 | +0 (+0.0%) |
990,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/07/29 | 970,622 | +0 (+0.0%) |
990,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/07/28 | 970,622 | +0 (+0.0%) |
990,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/07/27 | 970,622 | +0 (+0.0%) |
990,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/07/26 | 970,622 | +0 (+0.0%) |
990,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/07/25 | 970,622 | +0 (+0.0%) |
990,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/07/24 | 970,622 | +0 (+0.0%) |
990,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/07/23 | 970,622 | +4,371 (+0.45%) |
990,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/07/22 | 966,251 | +0 (+0.0%) |
978,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/07/21 | 966,251 | +0 (+0.0%) |
978,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/07/20 | 966,251 | +0 (+0.0%) |
978,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/07/19 | 966,251 | +0 (+0.0%) |
978,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/07/18 | 966,251 | +0 (+0.0%) |
978,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/07/17 | 966,251 | +0 (+0.0%) |
978,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/07/16 | 966,251 | +0 (+0.0%) |
978,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/07/15 | 966,251 | +0 (+0.0%) |
978,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/07/14 | 966,251 | +0 (+0.0%) |
978,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/07/13 | 966,251 | +0 (+0.0%) |
978,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/07/12 | 966,251 | +0 (+0.0%) |
978,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/07/11 | 966,251 | +0 (+0.0%) |
978,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/07/10 | 966,251 | +0 (+0.0%) |
978,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/07/09 | 966,251 | +0 (+0.0%) |
978,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/07/08 | 966,251 | +0 (+0.0%) |
978,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/07/07 | 966,251 | -1,142 (-0.12%) |
978,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/07/06 | 967,393 | +0 (+0.0%) |
988,500
|
907,000
|
1,014,360
|
6
|
0 |
2024/07/05 | 967,393 | +0 (+0.0%) |
988,500
|
907,000
|
1,014,360
|
6
|
0 |
2024/07/04 | 967,393 | +0 (+0.0%) |
988,500
|
907,000
|
1,014,360
|
6
|
0 |
2024/07/03 | 967,393 | +0 (+0.0%) |
988,500
|
907,000
|
1,014,360
|
6
|
0 |
2024/07/02 | 967,393 | +0 (+0.0%) |
988,500
|
907,000
|
1,014,360
|
6
|
0 |
2024/07/01 | 967,393 | -3,229 (-0.33%) |
988,500
|
907,000
|
1,014,360
|
6
|
0 |
2024/06/30 | 970,622 | +0 (+0.0%) |
990,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/06/29 | 970,622 | +0 (+0.0%) |
990,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/06/28 | 970,622 | +0 (+0.0%) |
990,000
|
907,000
|
1,014,360
|
7
|
1以上 |
2024/06/27 | 970,622 | +0 (+0.0%) |
990,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/06/26 | 970,622 | +0 (+0.0%) |
990,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/06/25 | 970,622 | +0 (+0.0%) |
990,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/06/24 | 970,622 | +3,229 (+0.33%) |
990,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/06/23 | 967,393 | +0 (+0.0%) |
988,500
|
907,000
|
1,014,360
|
6
|
0 |
2024/06/22 | 967,393 | -3,229 (-0.33%) |
988,500
|
907,000
|
1,014,360
|
6
|
0 |
2024/06/21 | 970,622 | +0 (+0.0%) |
990,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/06/20 | 970,622 | +0 (+0.0%) |
990,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/06/19 | 970,622 | +0 (+0.0%) |
990,000
|
907,000
|
1,014,360
|
7
|
1以上 |
2024/06/18 | 970,622 | +0 (+0.0%) |
990,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/06/17 | 970,622 | +0 (+0.0%) |
990,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/06/16 | 970,622 | +0 (+0.0%) |
990,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/06/15 | 970,622 | +0 (+0.0%) |
990,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/06/14 | 970,622 | +0 (+0.0%) |
990,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/06/13 | 970,622 | +0 (+0.0%) |
990,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/06/12 | 970,622 | +0 (+0.0%) |
990,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/06/11 | 970,622 | +0 (+0.0%) |
990,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/06/10 | 970,622 | +0 (+0.0%) |
990,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/06/09 | 970,622 | +0 (+0.0%) |
990,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/06/08 | 970,622 | +0 (+0.0%) |
990,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/06/07 | 970,622 | +0 (+0.0%) |
990,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/06/06 | 970,622 | +0 (+0.0%) |
990,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/06/05 | 970,622 | +0 (+0.0%) |
990,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/06/04 | 970,622 | +0 (+0.0%) |
990,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/06/03 | 970,622 | +0 (+0.0%) |
990,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/06/02 | 970,622 | +0 (+0.0%) |
990,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/06/01 | 970,622 | +0 (+0.0%) |
990,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/05/31 | 970,622 | +0 (+0.0%) |
990,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/05/30 | 970,622 | +0 (+0.0%) |
990,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/05/29 | 970,622 | -3,398 (-0.35%) |
990,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/05/28 | 974,020 | +0 (+0.0%) |
993,900
|
907,000
|
1,014,360
|
8
|
0 |
2024/05/27 | 974,020 | +0 (+0.0%) |
993,900
|
907,000
|
1,014,360
|
8
|
0 |
2024/05/26 | 974,020 | +0 (+0.0%) |
993,900
|
907,000
|
1,014,360
|
8
|
1以上 |
2024/05/25 | 974,020 | +0 (+0.0%) |
993,900
|
907,000
|
1,014,360
|
8
|
0 |
2024/05/24 | 974,020 | -2,642 (-0.27%) |
993,900
|
907,000
|
1,014,360
|
8
|
0 |
2024/05/23 | 976,662 | +0 (+0.0%) |
997,800
|
907,000
|
1,014,360
|
9
|
0 |
2024/05/22 | 976,662 | +0 (+0.0%) |
997,800
|
907,000
|
1,014,360
|
9
|
0 |
2024/05/21 | 976,662 | +0 (+0.0%) |
997,800
|
907,000
|
1,014,360
|
9
|
1以上 |
2024/05/20 | 976,662 | +0 (+0.0%) |
997,800
|
907,000
|
1,014,360
|
9
|
0 |
2024/05/19 | 976,662 | +6,040 (+0.62%) |
997,800
|
907,000
|
1,014,360
|
9
|
0 |
2024/05/18 | 970,622 | +0 (+0.0%) |
990,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/05/17 | 970,622 | -6,286 (-0.64%) |
990,000
|
907,000
|
1,014,360
|
7
|
0 |
2024/05/16 | 976,908 | +0 (+0.0%) |
990,000
|
929,000
|
1,014,360
|
7
|
0 |
2024/05/15 | 976,908 | +0 (+0.0%) |
990,000
|
929,000
|
1,014,360
|
7
|
0 |
2024/05/14 | 976,908 | +0 (+0.0%) |
990,000
|
929,000
|
1,014,360
|
7
|
0 |
2024/05/13 | 976,908 | +0 (+0.0%) |
990,000
|
929,000
|
1,014,360
|
7
|
N/A |
2024/05/12 | 976,908 | +0 (+0.0%) |
990,000
|
929,000
|
1,014,360
|
7
|
0 |
2024/05/11 | 976,908 | +0 (+0.0%) |
990,000
|
929,000
|
1,014,360
|
7
|
0 |
2024/05/10 | 976,908 | +0 (+0.0%) |
990,000
|
929,000
|
1,014,360
|
7
|
0 |
2024/05/09 | 976,908 | +0 (+0.0%) |
990,000
|
929,000
|
1,014,360
|
7
|
0 |
2024/05/08 | 976,908 | +0 (+0.0%) |
990,000
|
929,000
|
1,014,360
|
7
|
0 |
2024/05/07 | 976,908 | +0 (+0.0%) |
990,000
|
929,000
|
1,014,360
|
7
|
N/A |
2024/05/06 | 976,908 | +0 (+0.0%) |
990,000
|
929,000
|
1,014,360
|
7
|
0 |
2024/05/05 | 976,908 | +0 (+0.0%) |
990,000
|
929,000
|
1,014,360
|
7
|
0 |
2024/05/04 | 976,908 | +0 (+0.0%) |
990,000
|
929,000
|
1,014,360
|
7
|
0 |
2024/05/03 | 976,908 | +0 (+0.0%) |
990,000
|
929,000
|
1,014,360
|
7
|
0 |
2024/05/02 | 976,908 | +0 (+0.0%) |
990,000
|
929,000
|
1,014,360
|
7
|
0 |
2024/05/01 | 976,908 | +0 (+0.0%) |
990,000
|
929,000
|
1,014,360
|
7
|
0 |
2024/04/30 | 976,908 | +0 (+0.0%) |
990,000
|
929,000
|
1,014,360
|
7
|
0 |
2024/04/29 | 976,908 | +0 (+0.0%) |
990,000
|
929,000
|
1,014,360
|
7
|
0 |
2024/04/28 | 976,908 | +0 (+0.0%) |
990,000
|
929,000
|
1,014,360
|
7
|
0 |
2024/04/27 | 976,908 | +0 (+0.0%) |
990,000
|
929,000
|
1,014,360
|
7
|
N/A |
2024/04/26 | 976,908 | +0 (+0.0%) |
990,000
|
929,000
|
1,014,360
|
7
|
0 |
2024/04/25 | 976,908 | +0 (+0.0%) |
990,000
|
929,000
|
1,014,360
|
7
|
0 |
2024/04/24 | 976,908 | +0 (+0.0%) |
990,000
|
929,000
|
1,014,360
|
7
|
0 |
2024/04/23 | 976,908 | +0 (+0.0%) |
990,000
|
929,000
|
1,014,360
|
7
|
0 |
2024/04/22 | 976,908 | -1,637 (-0.17%) |
990,000
|
929,000
|
1,014,360
|
7
|
0 |
2024/04/21 | 978,545 | +0 (+0.0%) |
990,000
|
929,000
|
1,014,360
|
8
|
0 |
2024/04/20 | 978,545 | +0 (+0.0%) |
990,000
|
929,000
|
1,014,360
|
8
|
0 |
2024/04/19 | 978,545 | -16,515 (-1.66%) |
990,000
|
929,000
|
1,014,360
|
8
|
1以上 |
2024/04/18 | 995,060 | +16,515 (+1.69%) |
994,500
|
978,000
|
1,014,360
|
6
|
0 |
2024/04/17 | 978,545 | +0 (+0.0%) |
990,000
|
929,000
|
1,014,360
|
8
|
0 |
2024/04/16 | 978,545 | +8,753 (+0.9%) |
990,000
|
929,000
|
1,014,360
|
8
|
0 |
2024/04/15 | 969,792 | +0 (+0.0%) |
984,000
|
929,000
|
1,014,360
|
10
|
1以上 |
2024/04/14 | 969,792 | +0 (+0.0%) |
984,000
|
929,000
|
1,014,360
|
10
|
0 |
2024/04/13 | 969,792 | +0 (+0.0%) |
984,000
|
929,000
|
1,014,360
|
10
|
1以上 |
2024/04/12 | 969,792 | +0 (+0.0%) |
984,000
|
929,000
|
1,014,360
|
10
|
0 |
2024/04/11 | 969,792 | +0 (+0.0%) |
984,000
|
929,000
|
1,014,360
|
10
|
0 |
2024/04/10 | 969,792 | +0 (+0.0%) |
984,000
|
929,000
|
1,014,360
|
10
|
0 |
2024/04/09 | 969,792 | +0 (+0.0%) |
984,000
|
929,000
|
1,014,360
|
10
|
0 |
2024/04/08 | 969,792 | +3,163 (+0.33%) |
984,000
|
929,000
|
1,014,360
|
10
|
0 |
2024/04/07 | 966,629 | +0 (+0.0%) |
978,000
|
929,000
|
1,014,360
|
11
|
0 |
2024/04/06 | 966,629 | +0 (+0.0%) |
978,000
|
929,000
|
1,014,360
|
11
|
0 |
2024/04/05 | 966,629 | +0 (+0.0%) |
978,000
|
929,000
|
1,014,360
|
11
|
1以上 |
2024/04/04 | 966,629 | +3,136 (+0.33%) |
978,000
|
929,000
|
1,014,360
|
11
|
0 |
2024/04/03 | 963,493 | +0 (+0.0%) |
956,500
|
929,000
|
1,014,360
|
12
|
0 |
2024/04/02 | 963,493 | -3,136 (-0.32%) |
956,500
|
929,000
|
1,014,360
|
12
|
0 |
2024/04/01 | 966,629 | +0 (+0.0%) |
978,000
|
929,000
|
1,014,360
|
11
|
1以上 |
2024/03/31 | 966,629 | +0 (+0.0%) |
978,000
|
929,000
|
1,014,360
|
11
|
0 |
2024/03/30 | 966,629 | +0 (+0.0%) |
978,000
|
929,000
|
1,014,360
|
11
|
0 |
2024/03/29 | 966,629 | +0 (+0.0%) |
978,000
|
929,000
|
1,014,360
|
11
|
0 |
2024/03/28 | 966,629 | +0 (+0.0%) |
978,000
|
929,000
|
1,014,360
|
11
|
0 |
2024/03/27 | 966,629 | -7,077 (-0.73%) |
978,000
|
929,000
|
1,014,360
|
11
|
0 |
2024/03/26 | 973,706 | +7,390 (+0.76%) |
990,000
|
929,000
|
1,014,360
|
9
|
0 |
2024/03/25 | 966,316 | +0 (+0.0%) |
984,000
|
899,800
|
1,014,360
|
10
|
0 |
2024/03/24 | 966,316 | -10,447 (-1.07%) |
984,000
|
899,800
|
1,014,360
|
10
|
0 |
2024/03/23 | 976,763 | +0 (+0.0%) |
990,000
|
899,800
|
1,029,000
|
12
|
1以上 |
2024/03/22 | 976,763 | +0 (+0.0%) |
990,000
|
899,800
|
1,029,000
|
12
|
0 |
2024/03/21 | 976,763 | +0 (+0.0%) |
990,000
|
899,800
|
1,029,000
|
12
|
1以上 |
2024/03/20 | 976,763 | +0 (+0.0%) |
990,000
|
899,800
|
1,029,000
|
12
|
0 |
2024/03/19 | 976,763 | +0 (+0.0%) |
990,000
|
899,800
|
1,029,000
|
12
|
0 |
2024/03/18 | 976,763 | +0 (+0.0%) |
990,000
|
899,800
|
1,029,000
|
12
|
0 |
2024/03/17 | 976,763 | +0 (+0.0%) |
990,000
|
899,800
|
1,029,000
|
12
|
0 |
2024/03/16 | 976,763 | +0 (+0.0%) |
990,000
|
899,800
|
1,029,000
|
12
|
0 |
2024/03/15 | 976,763 | +2,647 (+0.27%) |
990,000
|
899,800
|
1,029,000
|
12
|
0 |
2024/03/14 | 974,116 | +0 (+0.0%) |
988,500
|
899,800
|
1,029,000
|
10
|
0 |
2024/03/13 | 974,116 | -4,000 (-0.41%) |
988,500
|
899,800
|
1,029,000
|
10
|
0 |
2024/03/12 | 978,116 | +0 (+0.0%) |
988,500
|
929,000
|
1,029,000
|
10
|
0 |
2024/03/11 | 978,116 | +0 (+0.0%) |
988,500
|
929,000
|
1,029,000
|
10
|
0 |
2024/03/10 | 978,116 | +0 (+0.0%) |
988,500
|
929,000
|
1,029,000
|
10
|
0 |
2024/03/09 | 978,116 | +0 (+0.0%) |
988,500
|
929,000
|
1,029,000
|
10
|
0 |
2024/03/08 | 978,116 | +0 (+0.0%) |
988,500
|
929,000
|
1,029,000
|
10
|
0 |
2024/03/07 | 978,116 | +0 (+0.0%) |
988,500
|
929,000
|
1,029,000
|
10
|
0 |
2024/03/06 | 978,116 | -13,301 (-1.34%) |
988,500
|
929,000
|
1,029,000
|
10
|
0 |
2024/03/05 | 991,417 | +257 (+0.03%) |
999,000
|
935,000
|
1,029,000
|
9
|
0 |
2024/03/04 | 991,160 | +0 (+0.0%) |
999,000
|
935,000
|
1,029,000
|
11
|
0 |
2024/03/03 | 991,160 | +0 (+0.0%) |
999,000
|
935,000
|
1,029,000
|
11
|
1以上 |
2024/03/02 | 991,160 | +0 (+0.0%) |
999,000
|
935,000
|
1,029,000
|
11
|
1以上 |
2024/03/01 | 991,160 | +0 (+0.0%) |
999,000
|
935,000
|
1,029,000
|
11
|
0 |
2024/02/29 | 991,160 | +0 (+0.0%) |
999,000
|
935,000
|
1,029,000
|
11
|
0 |
2024/02/28 | 991,160 | +0 (+0.0%) |
999,000
|
935,000
|
1,029,000
|
11
|
0 |
2024/02/27 | 991,160 | +0 (+0.0%) |
999,000
|
935,000
|
1,029,000
|
11
|
0 |
2024/02/26 | 991,160 | +0 (+0.0%) |
999,000
|
935,000
|
1,029,000
|
11
|
0 |
2024/02/25 | 991,160 | +9,564 (+0.97%) |
999,000
|
935,000
|
1,029,000
|
11
|
0 |
2024/02/24 | 981,596 | +0 (+0.0%) |
990,000
|
929,000
|
1,029,000
|
13
|
0 |
2024/02/23 | 981,596 | +0 (+0.0%) |
990,000
|
929,000
|
1,029,000
|
13
|
0 |
2024/02/22 | 981,596 | +0 (+0.0%) |
990,000
|
929,000
|
1,029,000
|
13
|
1以上 |
2024/02/21 | 981,596 | +0 (+0.0%) |
990,000
|
929,000
|
1,029,000
|
13
|
0 |
2024/02/20 | 981,596 | +0 (+0.0%) |
990,000
|
929,000
|
1,029,000
|
13
|
0 |
2024/02/19 | 981,596 | +0 (+0.0%) |
990,000
|
929,000
|
1,029,000
|
13
|
0 |
2024/02/18 | 981,596 | +0 (+0.0%) |
990,000
|
929,000
|
1,029,000
|
13
|
0 |
2024/02/17 | 981,596 | +0 (+0.0%) |
990,000
|
929,000
|
1,029,000
|
13
|
0 |
2024/02/16 | 981,596 | -3,884 (-0.39%) |
990,000
|
929,000
|
1,029,000
|
13
|
0 |
2024/02/15 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/02/14 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/02/13 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/02/12 | 985,480 | +4,345 (+0.44%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/02/11 | 981,135 | -4,345 (-0.44%) |
990,000
|
929,000
|
1,029,000
|
13
|
0 |
2024/02/10 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/02/09 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
1以上 |
2024/02/08 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/02/07 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/02/06 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/02/05 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/02/04 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/02/03 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/02/02 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/02/01 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/01/31 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/01/30 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/01/29 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/01/28 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/01/27 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/01/26 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/01/25 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/01/24 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/01/23 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/01/22 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/01/21 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/01/20 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/01/19 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/01/18 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/01/17 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/01/16 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/01/15 | 985,480 | +4,345 (+0.44%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/01/14 | 981,135 | -4,345 (-0.44%) |
990,000
|
929,000
|
1,029,000
|
13
|
0 |
2024/01/13 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/01/12 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
1以上 |
2024/01/11 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/01/10 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/01/09 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/01/08 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/01/07 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/01/06 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/01/05 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/01/04 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/01/03 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/01/02 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2024/01/01 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |