日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2023/12/30 | 985,480 | --- |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2023/12/27 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
N/A |
2023/12/26 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
N/A |
2023/12/25 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
N/A |
2023/12/24 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2023/12/23 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2023/12/22 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2023/12/21 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2023/12/20 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2023/12/19 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2023/12/18 | 985,480 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2023/12/17 | 985,480 | +4,345 (+0.44%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2023/12/16 | 981,135 | +739 (+0.08%) |
990,000
|
929,000
|
1,029,000
|
13
|
0 |
2023/12/15 | 980,396 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
12
|
0 |
2023/12/14 | 980,396 | +5,883 (+0.6%) |
994,500
|
929,000
|
1,029,000
|
12
|
1以上 |
2023/12/13 | 974,513 | -4,137 (-0.42%) |
984,000
|
929,000
|
1,029,000
|
12
|
0 |
2023/12/12 | 978,650 | -4,966 (-0.5%) |
990,000
|
929,000
|
1,029,000
|
11
|
1以上 |
2023/12/11 | 983,616 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
10
|
1以上 |
2023/12/10 | 983,616 | +0 (+0.0%) |
994,500
|
929,000
|
1,029,000
|
10
|
0 |
2023/12/09 | 983,616 | +11,346 (+1.17%) |
994,500
|
929,000
|
1,029,000
|
10
|
0 |
2023/12/08 | 972,270 | +0 (+0.0%) |
984,000
|
929,000
|
1,014,360
|
8
|
0 |
2023/12/07 | 972,270 | +0 (+0.0%) |
984,000
|
929,000
|
1,014,360
|
8
|
0 |
2023/12/06 | 972,270 | +0 (+0.0%) |
984,000
|
929,000
|
1,014,360
|
8
|
0 |
2023/12/05 | 972,270 | +0 (+0.0%) |
984,000
|
929,000
|
1,014,360
|
8
|
0 |
2023/12/04 | 972,270 | +0 (+0.0%) |
984,000
|
929,000
|
1,014,360
|
8
|
0 |
2023/12/03 | 972,270 | +0 (+0.0%) |
984,000
|
929,000
|
1,014,360
|
8
|
0 |
2023/12/02 | 972,270 | +0 (+0.0%) |
984,000
|
929,000
|
1,014,360
|
8
|
0 |
2023/12/01 | 972,270 | +0 (+0.0%) |
984,000
|
929,000
|
1,014,360
|
8
|
0 |
2023/11/30 | 972,270 | +0 (+0.0%) |
984,000
|
929,000
|
1,014,360
|
8
|
0 |
2023/11/29 | 972,270 | +0 (+0.0%) |
984,000
|
929,000
|
1,014,360
|
8
|
0 |
2023/11/28 | 972,270 | +0 (+0.0%) |
984,000
|
929,000
|
1,014,360
|
8
|
0 |
2023/11/27 | 972,270 | +0 (+0.0%) |
984,000
|
929,000
|
1,014,360
|
8
|
0 |
2023/11/26 | 972,270 | +0 (+0.0%) |
984,000
|
929,000
|
1,014,360
|
8
|
0 |
2023/11/25 | 972,270 | +13,819 (+1.44%) |
984,000
|
929,000
|
1,014,360
|
8
|
0 |
2023/11/24 | 958,451 | +0 (+0.0%) |
939,800
|
929,000
|
1,014,360
|
7
|
0 |
2023/11/23 | 958,451 | -4,909 (-0.51%) |
939,800
|
929,000
|
1,014,360
|
7
|
0 |