日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 882,436 | +0 (+0.0%) |
877,500
|
737,000
|
997,000
|
22
|
N/A |
2024/11/22 | 882,436 | +0 (+0.0%) |
877,500
|
737,000
|
997,000
|
22
|
N/A |
2024/11/21 | 882,436 | +0 (+0.0%) |
877,500
|
737,000
|
997,000
|
22
|
N/A |
2024/11/20 | 882,436 | -2,294 (-0.26%) |
877,500
|
737,000
|
997,000
|
22
|
0 |
2024/11/19 | 884,730 | +0 (+0.0%) |
892,500
|
737,000
|
997,000
|
20
|
0 |
2024/11/18 | 884,730 | +0 (+0.0%) |
892,500
|
737,000
|
997,000
|
20
|
0 |
2024/11/17 | 884,730 | +1,783 (+0.2%) |
892,500
|
737,000
|
997,000
|
20
|
0 |
2024/11/16 | 882,947 | +0 (+0.0%) |
888,000
|
737,000
|
997,000
|
19
|
0 |
2024/11/15 | 882,947 | +0 (+0.0%) |
888,000
|
737,000
|
997,000
|
19
|
0 |
2024/11/14 | 882,947 | +10,070 (+1.15%) |
888,000
|
737,000
|
997,000
|
19
|
0 |
2024/11/13 | 872,877 | +14,390 (+1.68%) |
877,500
|
737,000
|
988,000
|
18
|
0 |
2024/11/12 | 858,487 | +11,875 (+1.4%) |
862,500
|
737,000
|
988,000
|
16
|
0 |
2024/11/11 | 846,612 | +0 (+0.0%) |
842,500
|
737,000
|
988,000
|
16
|
1以上 |
2024/11/10 | 846,612 | +0 (+0.0%) |
842,500
|
737,000
|
988,000
|
16
|
0 |
2024/11/09 | 846,612 | +0 (+0.0%) |
842,500
|
737,000
|
988,000
|
16
|
0 |
2024/11/08 | 846,612 | +0 (+0.0%) |
842,500
|
737,000
|
988,000
|
16
|
0 |
2024/11/07 | 846,612 | +0 (+0.0%) |
842,500
|
737,000
|
988,000
|
16
|
0 |
2024/11/06 | 846,612 | +0 (+0.0%) |
842,500
|
737,000
|
988,000
|
16
|
0 |
2024/11/05 | 846,612 | +0 (+0.0%) |
842,500
|
737,000
|
988,000
|
16
|
0 |
2024/11/04 | 846,612 | -11,875 (-1.38%) |
842,500
|
737,000
|
988,000
|
16
|
0 |
2024/11/03 | 858,487 | +0 (+0.0%) |
862,500
|
737,000
|
988,000
|
16
|
0 |
2024/11/02 | 858,487 | +0 (+0.0%) |
862,500
|
737,000
|
988,000
|
16
|
0 |
2024/11/01 | 858,487 | +0 (+0.0%) |
862,500
|
737,000
|
988,000
|
16
|
0 |
2024/10/31 | 858,487 | +0 (+0.0%) |
862,500
|
737,000
|
988,000
|
16
|
0 |
2024/10/30 | 858,487 | +0 (+0.0%) |
862,500
|
737,000
|
988,000
|
16
|
0 |
2024/10/29 | 858,487 | +0 (+0.0%) |
862,500
|
737,000
|
988,000
|
16
|
0 |
2024/10/28 | 858,487 | +11,875 (+1.4%) |
862,500
|
737,000
|
988,000
|
16
|
0 |
2024/10/27 | 846,612 | +0 (+0.0%) |
842,500
|
737,000
|
988,000
|
16
|
0 |
2024/10/26 | 846,612 | +0 (+0.0%) |
842,500
|
737,000
|
988,000
|
16
|
0 |
2024/10/25 | 846,612 | +0 (+0.0%) |
842,500
|
737,000
|
988,000
|
16
|
0 |
2024/10/24 | 846,612 | -11,875 (-1.38%) |
842,500
|
737,000
|
988,000
|
16
|
0 |
2024/10/23 | 858,487 | +0 (+0.0%) |
862,500
|
737,000
|
988,000
|
16
|
0 |
2024/10/22 | 858,487 | +0 (+0.0%) |
862,500
|
737,000
|
988,000
|
16
|
0 |
2024/10/21 | 858,487 | +0 (+0.0%) |
862,500
|
737,000
|
988,000
|
16
|
0 |
2024/10/20 | 858,487 | +0 (+0.0%) |
862,500
|
737,000
|
988,000
|
16
|
0 |
2024/10/19 | 858,487 | +0 (+0.0%) |
862,500
|
737,000
|
988,000
|
16
|
0 |
2024/10/18 | 858,487 | +0 (+0.0%) |
862,500
|
737,000
|
988,000
|
16
|
0 |
2024/10/17 | 858,487 | +0 (+0.0%) |
862,500
|
737,000
|
988,000
|
16
|
0 |
2024/10/16 | 858,487 | +0 (+0.0%) |
862,500
|
737,000
|
988,000
|
16
|
0 |
2024/10/15 | 858,487 | +0 (+0.0%) |
862,500
|
737,000
|
988,000
|
16
|
0 |
2024/10/14 | 858,487 | +0 (+0.0%) |
862,500
|
737,000
|
988,000
|
16
|
0 |
2024/10/13 | 858,487 | +0 (+0.0%) |
862,500
|
737,000
|
988,000
|
16
|
0 |
2024/10/12 | 858,487 | +0 (+0.0%) |
862,500
|
737,000
|
988,000
|
16
|
0 |
2024/10/11 | 858,487 | -2,500 (-0.29%) |
862,500
|
737,000
|
988,000
|
16
|
0 |
2024/10/10 | 860,987 | +9,500 (+1.12%) |
882,500
|
737,000
|
988,000
|
16
|
0 |
2024/10/09 | 851,487 | +0 (+0.0%) |
857,000
|
737,000
|
988,000
|
16
|
0 |
2024/10/08 | 851,487 | +0 (+0.0%) |
857,000
|
737,000
|
988,000
|
16
|
0 |
2024/10/07 | 851,487 | +0 (+0.0%) |
857,000
|
737,000
|
988,000
|
16
|
0 |
2024/10/06 | 851,487 | +0 (+0.0%) |
857,000
|
737,000
|
988,000
|
16
|
0 |
2024/10/05 | 851,487 | +0 (+0.0%) |
857,000
|
737,000
|
988,000
|
16
|
0 |
2024/10/04 | 851,487 | -9,500 (-1.1%) |
857,000
|
737,000
|
988,000
|
16
|
0 |
2024/10/03 | 860,987 | +0 (+0.0%) |
882,500
|
737,000
|
988,000
|
16
|
0 |
2024/10/02 | 860,987 | +0 (+0.0%) |
882,500
|
737,000
|
988,000
|
16
|
0 |
2024/10/01 | 860,987 | +0 (+0.0%) |
882,500
|
737,000
|
988,000
|
16
|
0 |
2024/09/30 | 860,987 | +0 (+0.0%) |
882,500
|
737,000
|
988,000
|
16
|
0 |
2024/09/29 | 860,987 | +0 (+0.0%) |
882,500
|
737,000
|
988,000
|
16
|
0 |
2024/09/28 | 860,987 | +0 (+0.0%) |
882,500
|
737,000
|
988,000
|
16
|
0 |
2024/09/27 | 860,987 | -8,266 (-0.95%) |
882,500
|
737,000
|
988,000
|
16
|
0 |
2024/09/26 | 869,253 | +0 (+0.0%) |
887,000
|
737,000
|
988,000
|
15
|
0 |
2024/09/25 | 869,253 | +10,133 (+1.18%) |
887,000
|
737,000
|
988,000
|
15
|
0 |
2024/09/24 | 859,120 | +0 (+0.0%) |
878,000
|
737,000
|
988,000
|
15
|
0 |
2024/09/23 | 859,120 | +0 (+0.0%) |
878,000
|
737,000
|
988,000
|
15
|
0 |
2024/09/22 | 859,120 | +0 (+0.0%) |
878,000
|
737,000
|
988,000
|
15
|
0 |
2024/09/21 | 859,120 | +0 (+0.0%) |
878,000
|
737,000
|
988,000
|
15
|
0 |
2024/09/20 | 859,120 | +0 (+0.0%) |
878,000
|
737,000
|
988,000
|
15
|
0 |
2024/09/19 | 859,120 | -10,133 (-1.17%) |
878,000
|
737,000
|
988,000
|
15
|
0 |
2024/09/18 | 869,253 | +0 (+0.0%) |
887,000
|
737,000
|
988,000
|
15
|
0 |
2024/09/17 | 869,253 | +0 (+0.0%) |
887,000
|
737,000
|
988,000
|
15
|
0 |
2024/09/16 | 869,253 | +0 (+0.0%) |
887,000
|
737,000
|
988,000
|
15
|
0 |
2024/09/15 | 869,253 | +0 (+0.0%) |
887,000
|
737,000
|
988,000
|
15
|
0 |
2024/09/14 | 869,253 | +0 (+0.0%) |
887,000
|
737,000
|
988,000
|
15
|
0 |
2024/09/13 | 869,253 | +0 (+0.0%) |
887,000
|
737,000
|
988,000
|
15
|
0 |
2024/09/12 | 869,253 | +6,587 (+0.76%) |
887,000
|
737,000
|
988,000
|
15
|
0 |
2024/09/11 | 862,666 | +0 (+0.0%) |
887,000
|
737,000
|
988,000
|
15
|
0 |
2024/09/10 | 862,666 | +0 (+0.0%) |
887,000
|
737,000
|
988,000
|
15
|
0 |
2024/09/09 | 862,666 | +0 (+0.0%) |
887,000
|
737,000
|
988,000
|
15
|
0 |
2024/09/08 | 862,666 | +0 (+0.0%) |
887,000
|
737,000
|
988,000
|
15
|
0 |
2024/09/07 | 862,666 | -2,934 (-0.34%) |
887,000
|
737,000
|
988,000
|
15
|
0 |
2024/09/06 | 865,600 | +0 (+0.0%) |
887,000
|
737,000
|
988,000
|
15
|
0 |
2024/09/05 | 865,600 | +0 (+0.0%) |
887,000
|
737,000
|
988,000
|
15
|
0 |
2024/09/04 | 865,600 | +0 (+0.0%) |
887,000
|
737,000
|
988,000
|
15
|
0 |
2024/09/03 | 865,600 | +0 (+0.0%) |
887,000
|
737,000
|
988,000
|
15
|
0 |
2024/09/02 | 865,600 | +0 (+0.0%) |
887,000
|
737,000
|
988,000
|
15
|
0 |
2024/09/01 | 865,600 | +0 (+0.0%) |
887,000
|
737,000
|
988,000
|
15
|
0 |
2024/08/31 | 865,600 | +0 (+0.0%) |
887,000
|
737,000
|
988,000
|
15
|
0 |
2024/08/30 | 865,600 | +0 (+0.0%) |
887,000
|
737,000
|
988,000
|
15
|
0 |
2024/08/29 | 865,600 | +0 (+0.0%) |
887,000
|
737,000
|
988,000
|
15
|
0 |
2024/08/28 | 865,600 | +0 (+0.0%) |
887,000
|
737,000
|
988,000
|
15
|
0 |
2024/08/27 | 865,600 | +0 (+0.0%) |
887,000
|
737,000
|
988,000
|
15
|
0 |
2024/08/26 | 865,600 | -5,000 (-0.57%) |
887,000
|
737,000
|
988,000
|
15
|
0 |
2024/08/25 | 870,600 | +0 (+0.0%) |
888,000
|
737,000
|
988,000
|
13
|
0 |
2024/08/24 | 870,600 | -2,230 (-0.26%) |
888,000
|
737,000
|
988,000
|
13
|
0 |
2024/08/23 | 872,830 | +0 (+0.0%) |
888,000
|
737,000
|
992,800
|
13
|
0 |
2024/08/22 | 872,830 | +0 (+0.0%) |
888,000
|
737,000
|
992,800
|
13
|
0 |
2024/08/21 | 872,830 | +0 (+0.0%) |
888,000
|
737,000
|
992,800
|
13
|
0 |
2024/08/20 | 872,830 | -11,320 (-1.28%) |
888,000
|
737,000
|
992,800
|
13
|
0 |
2024/08/19 | 884,150 | +0 (+0.0%) |
892,500
|
794,000
|
992,800
|
12
|
0 |
2024/08/18 | 884,150 | +0 (+0.0%) |
892,500
|
794,000
|
992,800
|
12
|
0 |
2024/08/17 | 884,150 | +36,962 (+4.36%) |
892,500
|
794,000
|
992,800
|
12
|
0 |
2024/08/16 | 847,188 | +0 (+0.0%) |
857,500
|
625,416
|
992,800
|
14
|
0 |
2024/08/15 | 847,188 | +0 (+0.0%) |
857,500
|
625,416
|
992,800
|
14
|
0 |
2024/08/14 | 847,188 | +0 (+0.0%) |
857,500
|
625,416
|
992,800
|
14
|
1以上 |
2024/08/13 | 847,188 | +0 (+0.0%) |
857,500
|
625,416
|
992,800
|
14
|
0 |
2024/08/12 | 847,188 | +4,072 (+0.48%) |
857,500
|
625,416
|
992,800
|
14
|
0 |
2024/08/11 | 843,116 | +0 (+0.0%) |
857,500
|
625,416
|
992,800
|
14
|
0 |
2024/08/10 | 843,116 | +0 (+0.0%) |
857,500
|
625,416
|
992,800
|
14
|
0 |
2024/08/09 | 843,116 | -4,512 (-0.53%) |
857,500
|
625,416
|
992,800
|
14
|
0 |
2024/08/08 | 847,628 | +0 (+0.0%) |
888,000
|
625,416
|
992,800
|
15
|
0 |
2024/08/07 | 847,628 | +0 (+0.0%) |
888,000
|
625,416
|
992,800
|
15
|
0 |
2024/08/06 | 847,628 | -7,252 (-0.85%) |
888,000
|
625,416
|
992,800
|
15
|
1以上 |
2024/08/05 | 854,880 | +0 (+0.0%) |
888,000
|
679,800
|
992,800
|
15
|
0 |
2024/08/04 | 854,880 | +0 (+0.0%) |
888,000
|
679,800
|
992,800
|
15
|
0 |
2024/08/03 | 854,880 | -3,800 (-0.44%) |
888,000
|
679,800
|
992,800
|
15
|
0 |
2024/08/02 | 858,680 | +0 (+0.0%) |
888,000
|
679,800
|
992,800
|
15
|
0 |
2024/08/01 | 858,680 | +0 (+0.0%) |
888,000
|
679,800
|
992,800
|
15
|
0 |
2024/07/31 | 858,680 | +0 (+0.0%) |
888,000
|
679,800
|
992,800
|
15
|
0 |
2024/07/30 | 858,680 | +0 (+0.0%) |
888,000
|
679,800
|
992,800
|
15
|
0 |
2024/07/29 | 858,680 | +0 (+0.0%) |
888,000
|
679,800
|
992,800
|
15
|
0 |
2024/07/28 | 858,680 | +0 (+0.0%) |
888,000
|
679,800
|
992,800
|
15
|
0 |
2024/07/27 | 858,680 | +3,800 (+0.44%) |
888,000
|
679,800
|
992,800
|
15
|
0 |
2024/07/26 | 854,880 | +0 (+0.0%) |
888,000
|
679,800
|
992,800
|
15
|
0 |
2024/07/25 | 854,880 | +0 (+0.0%) |
888,000
|
679,800
|
992,800
|
15
|
0 |
2024/07/24 | 854,880 | +0 (+0.0%) |
888,000
|
679,800
|
992,800
|
15
|
0 |
2024/07/23 | 854,880 | +5,788 (+0.68%) |
888,000
|
679,800
|
992,800
|
15
|
0 |
2024/07/22 | 849,092 | +8,892 (+1.06%) |
827,000
|
679,800
|
992,800
|
13
|
0 |
2024/07/21 | 840,200 | -8,046 (-0.95%) |
827,000
|
679,800
|
992,800
|
11
|
0 |
2024/07/20 | 848,246 | +0 (+0.0%) |
827,000
|
679,800
|
992,800
|
13
|
0 |
2024/07/19 | 848,246 | -4,384 (-0.51%) |
827,000
|
679,800
|
992,800
|
13
|
0 |
2024/07/18 | 852,630 | +0 (+0.0%) |
827,000
|
679,800
|
992,800
|
13
|
1以上 |
2024/07/17 | 852,630 | +7,249 (+0.86%) |
827,000
|
679,800
|
992,800
|
13
|
0 |
2024/07/16 | 845,381 | -6,000 (-0.7%) |
827,000
|
679,800
|
992,800
|
11
|
0 |
2024/07/15 | 851,381 | +1,031 (+0.12%) |
827,000
|
712,800
|
992,800
|
11
|
0 |
2024/07/14 | 850,350 | +0 (+0.0%) |
827,000
|
712,800
|
992,800
|
12
|
0 |
2024/07/13 | 850,350 | +2,510 (+0.3%) |
827,000
|
712,800
|
992,800
|
12
|
0 |
2024/07/12 | 847,840 | -6,600 (-0.77%) |
828,500
|
712,800
|
992,800
|
10
|
1以上 |
2024/07/11 | 854,440 | +15,374 (+1.83%) |
833,000
|
712,800
|
992,800
|
10
|
0 |
2024/07/10 | 839,066 | +0 (+0.0%) |
827,000
|
712,800
|
988,000
|
9
|
0 |
2024/07/09 | 839,066 | -10,715 (-1.26%) |
827,000
|
712,800
|
988,000
|
9
|
0 |
2024/07/08 | 849,781 | +0 (+0.0%) |
839,000
|
712,800
|
988,000
|
11
|
0 |
2024/07/07 | 849,781 | +0 (+0.0%) |
839,000
|
712,800
|
988,000
|
11
|
0 |
2024/07/06 | 849,781 | +0 (+0.0%) |
839,000
|
712,800
|
988,000
|
11
|
1以上 |
2024/07/05 | 849,781 | +0 (+0.0%) |
839,000
|
712,800
|
988,000
|
11
|
0 |
2024/07/04 | 849,781 | +0 (+0.0%) |
839,000
|
712,800
|
988,000
|
11
|
0 |
2024/07/03 | 849,781 | +0 (+0.0%) |
839,000
|
712,800
|
988,000
|
11
|
0 |
2024/07/02 | 849,781 | +0 (+0.0%) |
839,000
|
712,800
|
988,000
|
11
|
0 |
2024/07/01 | 849,781 | +0 (+0.0%) |
839,000
|
712,800
|
988,000
|
11
|
0 |
2024/06/30 | 849,781 | +0 (+0.0%) |
839,000
|
712,800
|
988,000
|
11
|
0 |
2024/06/29 | 849,781 | +0 (+0.0%) |
839,000
|
712,800
|
988,000
|
11
|
0 |
2024/06/28 | 849,781 | +0 (+0.0%) |
839,000
|
712,800
|
988,000
|
11
|
0 |
2024/06/27 | 849,781 | +0 (+0.0%) |
839,000
|
712,800
|
988,000
|
11
|
0 |
2024/06/26 | 849,781 | +0 (+0.0%) |
839,000
|
712,800
|
988,000
|
11
|
0 |
2024/06/25 | 849,781 | +0 (+0.0%) |
839,000
|
712,800
|
988,000
|
11
|
0 |
2024/06/24 | 849,781 | +0 (+0.0%) |
839,000
|
712,800
|
988,000
|
11
|
0 |
2024/06/23 | 849,781 | +0 (+0.0%) |
839,000
|
712,800
|
988,000
|
11
|
0 |
2024/06/22 | 849,781 | +0 (+0.0%) |
839,000
|
712,800
|
988,000
|
11
|
0 |
2024/06/21 | 849,781 | +0 (+0.0%) |
839,000
|
712,800
|
988,000
|
11
|
0 |
2024/06/20 | 849,781 | +0 (+0.0%) |
839,000
|
712,800
|
988,000
|
11
|
0 |
2024/06/19 | 849,781 | +0 (+0.0%) |
839,000
|
712,800
|
988,000
|
11
|
0 |
2024/06/18 | 849,781 | +4,037 (+0.48%) |
839,000
|
712,800
|
988,000
|
11
|
0 |
2024/06/17 | 845,744 | +0 (+0.0%) |
829,920
|
712,800
|
988,000
|
13
|
0 |
2024/06/16 | 845,744 | +0 (+0.0%) |
829,920
|
712,800
|
988,000
|
13
|
0 |
2024/06/15 | 845,744 | +11,854 (+1.42%) |
829,920
|
712,800
|
988,000
|
13
|
1以上 |
2024/06/14 | 833,890 | +14,010 (+1.71%) |
828,460
|
712,800
|
988,000
|
12
|
0 |
2024/06/13 | 819,880 | +814 (+0.1%) |
827,000
|
712,800
|
898,000
|
11
|
0 |
2024/06/12 | 819,066 | +0 (+0.0%) |
827,000
|
712,800
|
898,000
|
9
|
0 |
2024/06/11 | 819,066 | +0 (+0.0%) |
827,000
|
712,800
|
898,000
|
9
|
0 |
2024/06/10 | 819,066 | -30,362 (-3.57%) |
827,000
|
712,800
|
898,000
|
9
|
0 |
2024/06/09 | 849,428 | +0 (+0.0%) |
839,000
|
818,000
|
898,000
|
7
|
0 |
2024/06/08 | 849,428 | +17,078 (+2.05%) |
839,000
|
818,000
|
898,000
|
7
|
0 |
2024/06/07 | 832,350 | +0 (+0.0%) |
833,000
|
712,800
|
898,000
|
8
|
0 |
2024/06/06 | 832,350 | +0 (+0.0%) |
833,000
|
712,800
|
898,000
|
8
|
0 |
2024/06/05 | 832,350 | +0 (+0.0%) |
833,000
|
712,800
|
898,000
|
8
|
1以上 |
2024/06/04 | 832,350 | +0 (+0.0%) |
833,000
|
712,800
|
898,000
|
8
|
0 |
2024/06/03 | 832,350 | +0 (+0.0%) |
833,000
|
712,800
|
898,000
|
8
|
0 |
2024/06/02 | 832,350 | +0 (+0.0%) |
833,000
|
712,800
|
898,000
|
8
|
0 |
2024/06/01 | 832,350 | +0 (+0.0%) |
833,000
|
712,800
|
898,000
|
8
|
0 |
2024/05/31 | 832,350 | +0 (+0.0%) |
833,000
|
712,800
|
898,000
|
8
|
0 |
2024/05/30 | 832,350 | +0 (+0.0%) |
833,000
|
712,800
|
898,000
|
8
|
0 |
2024/05/29 | 832,350 | +0 (+0.0%) |
833,000
|
712,800
|
898,000
|
8
|
0 |
2024/05/28 | 832,350 | +0 (+0.0%) |
833,000
|
712,800
|
898,000
|
8
|
0 |
2024/05/27 | 832,350 | +0 (+0.0%) |
833,000
|
712,800
|
898,000
|
8
|
0 |
2024/05/26 | 832,350 | +0 (+0.0%) |
833,000
|
712,800
|
898,000
|
8
|
0 |
2024/05/25 | 832,350 | +0 (+0.0%) |
833,000
|
712,800
|
898,000
|
8
|
0 |
2024/05/24 | 832,350 | +0 (+0.0%) |
833,000
|
712,800
|
898,000
|
8
|
0 |
2024/05/23 | 832,350 | +0 (+0.0%) |
833,000
|
712,800
|
898,000
|
8
|
0 |
2024/05/22 | 832,350 | +0 (+0.0%) |
833,000
|
712,800
|
898,000
|
8
|
0 |
2024/05/21 | 832,350 | +0 (+0.0%) |
833,000
|
712,800
|
898,000
|
8
|
0 |
2024/05/20 | 832,350 | +0 (+0.0%) |
833,000
|
712,800
|
898,000
|
8
|
0 |
2024/05/19 | 832,350 | +0 (+0.0%) |
833,000
|
712,800
|
898,000
|
8
|
0 |
2024/05/18 | 832,350 | +0 (+0.0%) |
833,000
|
712,800
|
898,000
|
8
|
0 |
2024/05/17 | 832,350 | +0 (+0.0%) |
833,000
|
712,800
|
898,000
|
8
|
0 |
2024/05/16 | 832,350 | +13,284 (+1.62%) |
833,000
|
712,800
|
898,000
|
8
|
0 |
2024/05/15 | 819,066 | +0 (+0.0%) |
827,000
|
712,800
|
898,000
|
9
|
0 |
2024/05/14 | 819,066 | +0 (+0.0%) |
827,000
|
712,800
|
898,000
|
9
|
0 |
2024/05/13 | 819,066 | +0 (+0.0%) |
827,000
|
712,800
|
898,000
|
9
|
N/A |
2024/05/12 | 819,066 | +0 (+0.0%) |
827,000
|
712,800
|
898,000
|
9
|
0 |
2024/05/11 | 819,066 | -13,284 (-1.6%) |
827,000
|
712,800
|
898,000
|
9
|
0 |
2024/05/10 | 832,350 | +13,284 (+1.62%) |
833,000
|
712,800
|
898,000
|
8
|
0 |
2024/05/09 | 819,066 | -13,284 (-1.6%) |
827,000
|
712,800
|
898,000
|
9
|
0 |
2024/05/08 | 832,350 | +0 (+0.0%) |
833,000
|
712,800
|
898,000
|
8
|
0 |
2024/05/07 | 832,350 | +0 (+0.0%) |
833,000
|
712,800
|
898,000
|
8
|
N/A |
2024/05/06 | 832,350 | +0 (+0.0%) |
833,000
|
712,800
|
898,000
|
8
|
0 |
2024/05/05 | 832,350 | +0 (+0.0%) |
833,000
|
712,800
|
898,000
|
8
|
0 |
2024/05/04 | 832,350 | +0 (+0.0%) |
833,000
|
712,800
|
898,000
|
8
|
0 |
2024/05/03 | 832,350 | +0 (+0.0%) |
833,000
|
712,800
|
898,000
|
8
|
0 |
2024/05/02 | 832,350 | +0 (+0.0%) |
833,000
|
712,800
|
898,000
|
8
|
0 |
2024/05/01 | 832,350 | +0 (+0.0%) |
833,000
|
712,800
|
898,000
|
8
|
0 |
2024/04/30 | 832,350 | +13,284 (+1.62%) |
833,000
|
712,800
|
898,000
|
8
|
0 |
2024/04/29 | 819,066 | +0 (+0.0%) |
827,000
|
712,800
|
898,000
|
9
|
0 |
2024/04/28 | 819,066 | +0 (+0.0%) |
827,000
|
712,800
|
898,000
|
9
|
0 |
2024/04/27 | 819,066 | +0 (+0.0%) |
827,000
|
712,800
|
898,000
|
9
|
N/A |
2024/04/26 | 819,066 | +0 (+0.0%) |
827,000
|
712,800
|
898,000
|
9
|
0 |
2024/04/25 | 819,066 | +0 (+0.0%) |
827,000
|
712,800
|
898,000
|
9
|
0 |
2024/04/24 | 819,066 | +0 (+0.0%) |
827,000
|
712,800
|
898,000
|
9
|
0 |
2024/04/23 | 819,066 | +0 (+0.0%) |
827,000
|
712,800
|
898,000
|
9
|
0 |
2024/04/22 | 819,066 | +0 (+0.0%) |
827,000
|
712,800
|
898,000
|
9
|
0 |
2024/04/21 | 819,066 | +0 (+0.0%) |
827,000
|
712,800
|
898,000
|
9
|
0 |
2024/04/20 | 819,066 | -4,889 (-0.59%) |
827,000
|
712,800
|
898,000
|
9
|
0 |
2024/04/19 | 823,955 | +0 (+0.0%) |
827,000
|
734,800
|
898,000
|
9
|
0 |
2024/04/18 | 823,955 | +0 (+0.0%) |
827,000
|
734,800
|
898,000
|
9
|
0 |
2024/04/17 | 823,955 | +0 (+0.0%) |
827,000
|
734,800
|
898,000
|
9
|
0 |
2024/04/16 | 823,955 | +0 (+0.0%) |
827,000
|
734,800
|
898,000
|
9
|
0 |
2024/04/15 | 823,955 | +0 (+0.0%) |
827,000
|
734,800
|
898,000
|
9
|
0 |
2024/04/14 | 823,955 | +0 (+0.0%) |
827,000
|
734,800
|
898,000
|
9
|
0 |
2024/04/13 | 823,955 | +0 (+0.0%) |
827,000
|
734,800
|
898,000
|
9
|
0 |
2024/04/12 | 823,955 | +0 (+0.0%) |
827,000
|
734,800
|
898,000
|
9
|
0 |
2024/04/11 | 823,955 | +0 (+0.0%) |
827,000
|
734,800
|
898,000
|
9
|
0 |
2024/04/10 | 823,955 | +0 (+0.0%) |
827,000
|
734,800
|
898,000
|
9
|
0 |
2024/04/09 | 823,955 | +0 (+0.0%) |
827,000
|
734,800
|
898,000
|
9
|
0 |
2024/04/08 | 823,955 | +0 (+0.0%) |
827,000
|
734,800
|
898,000
|
9
|
0 |
2024/04/07 | 823,955 | +0 (+0.0%) |
827,000
|
734,800
|
898,000
|
9
|
0 |
2024/04/06 | 823,955 | +0 (+0.0%) |
827,000
|
734,800
|
898,000
|
9
|
0 |
2024/04/05 | 823,955 | +0 (+0.0%) |
827,000
|
734,800
|
898,000
|
9
|
0 |
2024/04/04 | 823,955 | +0 (+0.0%) |
827,000
|
734,800
|
898,000
|
9
|
0 |
2024/04/03 | 823,955 | +0 (+0.0%) |
827,000
|
734,800
|
898,000
|
9
|
0 |
2024/04/02 | 823,955 | +0 (+0.0%) |
827,000
|
734,800
|
898,000
|
9
|
0 |
2024/04/01 | 823,955 | +0 (+0.0%) |
827,000
|
734,800
|
898,000
|
9
|
0 |
2024/03/31 | 823,955 | +0 (+0.0%) |
827,000
|
734,800
|
898,000
|
9
|
0 |
2024/03/30 | 823,955 | +0 (+0.0%) |
827,000
|
734,800
|
898,000
|
9
|
0 |
2024/03/29 | 823,955 | +0 (+0.0%) |
827,000
|
734,800
|
898,000
|
9
|
0 |
2024/03/28 | 823,955 | +0 (+0.0%) |
827,000
|
734,800
|
898,000
|
9
|
0 |
2024/03/27 | 823,955 | -6,099 (-0.73%) |
827,000
|
734,800
|
898,000
|
9
|
0 |
2024/03/26 | 830,054 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
11
|
0 |
2024/03/25 | 830,054 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
11
|
0 |
2024/03/24 | 830,054 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
11
|
1以上 |
2024/03/23 | 830,054 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
11
|
0 |
2024/03/22 | 830,054 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
11
|
0 |
2024/03/21 | 830,054 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
11
|
0 |
2024/03/20 | 830,054 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
11
|
0 |
2024/03/19 | 830,054 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
11
|
0 |
2024/03/18 | 830,054 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
11
|
0 |
2024/03/17 | 830,054 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
11
|
0 |
2024/03/16 | 830,054 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
11
|
0 |
2024/03/15 | 830,054 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
11
|
0 |
2024/03/14 | 830,054 | -21,168 (-2.49%) |
839,000
|
734,800
|
898,000
|
11
|
0 |
2024/03/13 | 851,222 | +0 (+0.0%) |
839,000
|
818,000
|
898,000
|
9
|
0 |
2024/03/12 | 851,222 | +0 (+0.0%) |
839,000
|
818,000
|
898,000
|
9
|
0 |
2024/03/11 | 851,222 | +0 (+0.0%) |
839,000
|
818,000
|
898,000
|
9
|
0 |
2024/03/10 | 851,222 | +2,022 (+0.24%) |
839,000
|
818,000
|
898,000
|
9
|
0 |
2024/03/09 | 849,200 | +0 (+0.0%) |
839,000
|
818,000
|
898,000
|
10
|
0 |
2024/03/08 | 849,200 | +0 (+0.0%) |
839,000
|
818,000
|
898,000
|
10
|
0 |
2024/03/07 | 849,200 | +0 (+0.0%) |
839,000
|
818,000
|
898,000
|
10
|
1以上 |
2024/03/06 | 849,200 | +0 (+0.0%) |
839,000
|
818,000
|
898,000
|
10
|
0 |
2024/03/05 | 849,200 | +0 (+0.0%) |
839,000
|
818,000
|
898,000
|
10
|
0 |
2024/03/04 | 849,200 | +0 (+0.0%) |
839,000
|
818,000
|
898,000
|
10
|
0 |
2024/03/03 | 849,200 | +0 (+0.0%) |
839,000
|
818,000
|
898,000
|
10
|
0 |
2024/03/02 | 849,200 | +0 (+0.0%) |
839,000
|
818,000
|
898,000
|
10
|
0 |
2024/03/01 | 849,200 | +19,067 (+2.3%) |
839,000
|
818,000
|
898,000
|
10
|
0 |
2024/02/29 | 830,133 | +0 (+0.0%) |
835,000
|
734,800
|
898,000
|
12
|
0 |
2024/02/28 | 830,133 | +5,473 (+0.66%) |
835,000
|
734,800
|
898,000
|
12
|
0 |
2024/02/27 | 824,660 | -5,473 (-0.66%) |
829,000
|
734,800
|
898,000
|
10
|
1以上 |
2024/02/26 | 830,133 | +0 (+0.0%) |
835,000
|
734,800
|
898,000
|
12
|
0 |
2024/02/25 | 830,133 | +0 (+0.0%) |
835,000
|
734,800
|
898,000
|
12
|
0 |
2024/02/24 | 830,133 | +0 (+0.0%) |
835,000
|
734,800
|
898,000
|
12
|
0 |
2024/02/23 | 830,133 | +79 (+0.01%) |
835,000
|
734,800
|
898,000
|
12
|
0 |
2024/02/22 | 830,054 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
11
|
0 |
2024/02/21 | 830,054 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
11
|
0 |
2024/02/20 | 830,054 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
11
|
0 |
2024/02/19 | 830,054 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
11
|
0 |
2024/02/18 | 830,054 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
11
|
0 |
2024/02/17 | 830,054 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
11
|
0 |
2024/02/16 | 830,054 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
11
|
0 |
2024/02/15 | 830,054 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
11
|
0 |
2024/02/14 | 830,054 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
11
|
0 |
2024/02/13 | 830,054 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
11
|
0 |
2024/02/12 | 830,054 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
11
|
0 |
2024/02/11 | 830,054 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
11
|
0 |
2024/02/10 | 830,054 | -79 (-0.01%) |
839,000
|
734,800
|
898,000
|
11
|
0 |
2024/02/09 | 830,133 | +0 (+0.0%) |
835,000
|
734,800
|
898,000
|
12
|
0 |
2024/02/08 | 830,133 | +0 (+0.0%) |
835,000
|
734,800
|
898,000
|
12
|
0 |
2024/02/07 | 830,133 | +0 (+0.0%) |
835,000
|
734,800
|
898,000
|
12
|
1以上 |
2024/02/06 | 830,133 | +0 (+0.0%) |
835,000
|
734,800
|
898,000
|
12
|
0 |
2024/02/05 | 830,133 | +0 (+0.0%) |
835,000
|
734,800
|
898,000
|
12
|
0 |
2024/02/04 | 830,133 | +0 (+0.0%) |
835,000
|
734,800
|
898,000
|
12
|
0 |
2024/02/03 | 830,133 | +0 (+0.0%) |
835,000
|
734,800
|
898,000
|
12
|
0 |
2024/02/02 | 830,133 | +0 (+0.0%) |
835,000
|
734,800
|
898,000
|
12
|
0 |
2024/02/01 | 830,133 | +0 (+0.0%) |
835,000
|
734,800
|
898,000
|
12
|
0 |
2024/01/31 | 830,133 | -5,409 (-0.65%) |
835,000
|
734,800
|
898,000
|
12
|
0 |
2024/01/30 | 835,542 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
14
|
0 |
2024/01/29 | 835,542 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
14
|
0 |
2024/01/28 | 835,542 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
14
|
1以上 |
2024/01/27 | 835,542 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
14
|
0 |
2024/01/26 | 835,542 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
14
|
0 |
2024/01/25 | 835,542 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
14
|
0 |
2024/01/24 | 835,542 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
14
|
0 |
2024/01/23 | 835,542 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
14
|
0 |
2024/01/22 | 835,542 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
14
|
0 |
2024/01/21 | 835,542 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
14
|
0 |
2024/01/20 | 835,542 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
14
|
0 |
2024/01/19 | 835,542 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
14
|
0 |
2024/01/18 | 835,542 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
14
|
0 |
2024/01/17 | 835,542 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
14
|
0 |
2024/01/16 | 835,542 | +4,129 (+0.5%) |
839,000
|
734,800
|
898,000
|
14
|
0 |
2024/01/15 | 831,413 | -875 (-0.11%) |
839,000
|
734,800
|
898,000
|
16
|
0 |
2024/01/14 | 832,288 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
16
|
0 |
2024/01/13 | 832,288 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
16
|
1以上 |
2024/01/12 | 832,288 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
16
|
0 |
2024/01/11 | 832,288 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
16
|
0 |
2024/01/10 | 832,288 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
16
|
0 |
2024/01/09 | 832,288 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
16
|
0 |
2024/01/08 | 832,288 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
16
|
0 |
2024/01/07 | 832,288 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
16
|
0 |
2024/01/06 | 832,288 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
16
|
0 |
2024/01/05 | 832,288 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
16
|
0 |
2024/01/04 | 832,288 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
16
|
0 |
2024/01/03 | 832,288 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
16
|
0 |
2024/01/02 | 832,288 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
16
|
0 |
2024/01/01 | 832,288 | +0 (+0.0%) |
839,000
|
734,800
|
898,000
|
16
|
0 |