日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,346,600 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,346,600
|
1
|
N/A |
2024/11/20 | 2,346,600 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,346,600
|
1
|
N/A |
2024/11/19 | 2,346,600 | +0 (+0.0%) |
2,346,600
|
2,346,600
|
2,346,600
|
1
|
N/A |
2024/11/18 | 2,346,600 | +51,000 (+2.22%) |
2,346,600
|
2,346,600
|
2,346,600
|
1
|
0 |
2024/11/17 | 2,295,600 | +0 (+0.0%) |
2,295,600
|
2,244,600
|
2,346,600
|
2
|
0 |
2024/11/16 | 2,295,600 | +0 (+0.0%) |
2,295,600
|
2,244,600
|
2,346,600
|
2
|
0 |
2024/11/15 | 2,295,600 | +0 (+0.0%) |
2,295,600
|
2,244,600
|
2,346,600
|
2
|
1以上 |
2024/11/14 | 2,295,600 | +0 (+0.0%) |
2,295,600
|
2,244,600
|
2,346,600
|
2
|
0 |
2024/11/13 | 2,295,600 | +0 (+0.0%) |
2,295,600
|
2,244,600
|
2,346,600
|
2
|
0 |
2024/11/12 | 2,295,600 | +0 (+0.0%) |
2,295,600
|
2,244,600
|
2,346,600
|
2
|
0 |
2024/11/11 | 2,295,600 | +0 (+0.0%) |
2,295,600
|
2,244,600
|
2,346,600
|
2
|
0 |
2024/11/10 | 2,295,600 | +0 (+0.0%) |
2,295,600
|
2,244,600
|
2,346,600
|
2
|
0 |
2024/11/09 | 2,295,600 | +0 (+0.0%) |
2,295,600
|
2,244,600
|
2,346,600
|
2
|
0 |
2024/11/08 | 2,295,600 | +0 (+0.0%) |
2,295,600
|
2,244,600
|
2,346,600
|
2
|
0 |
2024/11/07 | 2,295,600 | +0 (+0.0%) |
2,295,600
|
2,244,600
|
2,346,600
|
2
|
0 |
2024/11/06 | 2,295,600 | +0 (+0.0%) |
2,295,600
|
2,244,600
|
2,346,600
|
2
|
0 |
2024/11/05 | 2,295,600 | +0 (+0.0%) |
2,295,600
|
2,244,600
|
2,346,600
|
2
|
0 |
2024/11/04 | 2,295,600 | +0 (+0.0%) |
2,295,600
|
2,244,600
|
2,346,600
|
2
|
0 |
2024/11/03 | 2,295,600 | +0 (+0.0%) |
2,295,600
|
2,244,600
|
2,346,600
|
2
|
0 |
2024/11/02 | 2,295,600 | +0 (+0.0%) |
2,295,600
|
2,244,600
|
2,346,600
|
2
|
0 |
2024/11/01 | 2,295,600 | +0 (+0.0%) |
2,295,600
|
2,244,600
|
2,346,600
|
2
|
0 |
2024/10/31 | 2,295,600 | +0 (+0.0%) |
2,295,600
|
2,244,600
|
2,346,600
|
2
|
0 |
2024/10/30 | 2,295,600 | +0 (+0.0%) |
2,295,600
|
2,244,600
|
2,346,600
|
2
|
0 |
2024/10/29 | 2,295,600 | +0 (+0.0%) |
2,295,600
|
2,244,600
|
2,346,600
|
2
|
0 |
2024/10/28 | 2,295,600 | +328,300 (+16.69%) |
2,295,600
|
2,244,600
|
2,346,600
|
2
|
0 |
2024/10/27 | 1,967,300 | +0 (+0.0%) |
1,941,800
|
1,639,000
|
2,346,600
|
4
|
0 |
2024/10/26 | 1,967,300 | +0 (+0.0%) |
1,941,800
|
1,639,000
|
2,346,600
|
4
|
0 |
2024/10/25 | 1,967,300 | +0 (+0.0%) |
1,941,800
|
1,639,000
|
2,346,600
|
4
|
1以上 |
2024/10/24 | 1,967,300 | -33,000 (-1.65%) |
1,941,800
|
1,639,000
|
2,346,600
|
4
|
0 |
2024/10/23 | 2,000,300 | +0 (+0.0%) |
1,974,800
|
1,705,000
|
2,346,600
|
4
|
0 |
2024/10/22 | 2,000,300 | -22,000 (-1.09%) |
1,974,800
|
1,705,000
|
2,346,600
|
4
|
0 |