日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 911,540 | +0 (+0.0%) |
880,000
|
767,800
|
1,091,000
|
21
|
N/A |
2024/11/22 | 911,540 | +0 (+0.0%) |
880,000
|
767,800
|
1,091,000
|
21
|
N/A |
2024/11/21 | 911,540 | +0 (+0.0%) |
880,000
|
767,800
|
1,091,000
|
21
|
N/A |
2024/11/20 | 911,540 | +0 (+0.0%) |
880,000
|
767,800
|
1,091,000
|
21
|
0 |
2024/11/19 | 911,540 | +0 (+0.0%) |
880,000
|
767,800
|
1,091,000
|
21
|
0 |
2024/11/18 | 911,540 | +0 (+0.0%) |
880,000
|
767,800
|
1,091,000
|
21
|
0 |
2024/11/17 | 911,540 | +0 (+0.0%) |
880,000
|
767,800
|
1,091,000
|
21
|
0 |
2024/11/16 | 911,540 | -2,952 (-0.32%) |
880,000
|
767,800
|
1,091,000
|
21
|
0 |
2024/11/15 | 914,492 | +0 (+0.0%) |
880,000
|
767,800
|
1,091,000
|
21
|
0 |
2024/11/14 | 914,492 | +0 (+0.0%) |
880,000
|
767,800
|
1,091,000
|
21
|
0 |
2024/11/13 | 914,492 | +0 (+0.0%) |
880,000
|
767,800
|
1,091,000
|
21
|
0 |
2024/11/12 | 914,492 | +0 (+0.0%) |
880,000
|
767,800
|
1,091,000
|
21
|
0 |
2024/11/11 | 914,492 | +0 (+0.0%) |
880,000
|
767,800
|
1,091,000
|
21
|
0 |
2024/11/10 | 914,492 | +0 (+0.0%) |
880,000
|
767,800
|
1,091,000
|
21
|
0 |
2024/11/09 | 914,492 | +0 (+0.0%) |
880,000
|
767,800
|
1,091,000
|
21
|
0 |
2024/11/08 | 914,492 | +0 (+0.0%) |
880,000
|
767,800
|
1,091,000
|
21
|
0 |
2024/11/07 | 914,492 | +0 (+0.0%) |
880,000
|
767,800
|
1,091,000
|
21
|
0 |
2024/11/06 | 914,492 | +0 (+0.0%) |
880,000
|
767,800
|
1,091,000
|
21
|
0 |
2024/11/05 | 914,492 | +0 (+0.0%) |
880,000
|
767,800
|
1,091,000
|
21
|
0 |
2024/11/04 | 914,492 | +0 (+0.0%) |
880,000
|
767,800
|
1,091,000
|
21
|
0 |
2024/11/03 | 914,492 | +0 (+0.0%) |
880,000
|
767,800
|
1,091,000
|
21
|
0 |
2024/11/02 | 914,492 | +0 (+0.0%) |
880,000
|
767,800
|
1,091,000
|
21
|
0 |
2024/11/01 | 914,492 | +0 (+0.0%) |
880,000
|
767,800
|
1,091,000
|
21
|
0 |
2024/10/31 | 914,492 | +9,843 (+1.09%) |
880,000
|
767,800
|
1,091,000
|
21
|
0 |
2024/10/30 | 904,649 | +21,276 (+2.41%) |
880,000
|
767,800
|
1,091,000
|
19
|
0 |
2024/10/29 | 883,373 | +0 (+0.0%) |
880,000
|
767,800
|
1,035,760
|
17
|
0 |
2024/10/28 | 883,373 | -1,301 (-0.15%) |
880,000
|
767,800
|
1,035,760
|
17
|
0 |
2024/10/27 | 884,674 | +0 (+0.0%) |
880,000
|
767,800
|
1,035,760
|
18
|
0 |
2024/10/26 | 884,674 | +0 (+0.0%) |
880,000
|
767,800
|
1,035,760
|
18
|
0 |
2024/10/25 | 884,674 | +0 (+0.0%) |
880,000
|
767,800
|
1,035,760
|
18
|
1以上 |
2024/10/24 | 884,674 | +0 (+0.0%) |
880,000
|
767,800
|
1,035,760
|
18
|
0 |