日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 972,665 | +0 (+0.0%) |
980,500
|
890,000
|
1,048,000
|
10
|
0 |
2023/12/30 | 972,665 | --- |
980,500
|
890,000
|
1,048,000
|
10
|
0 |
2023/12/27 | 972,665 | +0 (+0.0%) |
980,500
|
890,000
|
1,048,000
|
10
|
N/A |
2023/12/26 | 972,665 | +111 (+0.01%) |
980,500
|
890,000
|
1,048,000
|
10
|
N/A |
2023/12/25 | 972,554 | +0 (+0.0%) |
980,500
|
890,000
|
1,046,892
|
10
|
N/A |
2023/12/24 | 972,554 | +0 (+0.0%) |
980,500
|
890,000
|
1,046,892
|
10
|
0 |
2023/12/23 | 972,554 | +0 (+0.0%) |
980,500
|
890,000
|
1,046,892
|
10
|
0 |
2023/12/22 | 972,554 | +0 (+0.0%) |
980,500
|
890,000
|
1,046,892
|
10
|
0 |
2023/12/21 | 972,554 | +0 (+0.0%) |
980,500
|
890,000
|
1,046,892
|
10
|
0 |
2023/12/20 | 972,554 | --- |
980,500
|
890,000
|
1,046,892
|
10
|
0 |
2023/12/10 | 975,293 | +21,323 (+2.24%) |
980,500
|
930,000
|
1,035,760
|
6
|
0 |
2023/12/09 | 953,970 | +0 (+0.0%) |
948,000
|
890,000
|
1,035,760
|
8
|
0 |
2023/12/08 | 953,970 | -1,250 (-0.13%) |
948,000
|
890,000
|
1,035,760
|
8
|
0 |
2023/12/07 | 955,220 | +0 (+0.0%) |
950,500
|
890,000
|
1,035,760
|
8
|
1以上 |
2023/12/06 | 955,220 | +0 (+0.0%) |
950,500
|
890,000
|
1,035,760
|
8
|
0 |
2023/12/05 | 955,220 | -21,740 (-2.23%) |
950,500
|
890,000
|
1,035,760
|
8
|
0 |
2023/12/04 | 976,960 | +0 (+0.0%) |
980,500
|
935,000
|
1,035,760
|
6
|
0 |
2023/12/03 | 976,960 | +0 (+0.0%) |
980,500
|
935,000
|
1,035,760
|
6
|
0 |
2023/12/02 | 976,960 | +0 (+0.0%) |
980,500
|
935,000
|
1,035,760
|
6
|
0 |
2023/12/01 | 976,960 | +0 (+0.0%) |
980,500
|
935,000
|
1,035,760
|
6
|
0 |
2023/11/30 | 976,960 | +0 (+0.0%) |
980,500
|
935,000
|
1,035,760
|
6
|
0 |
2023/11/29 | 976,960 | +0 (+0.0%) |
980,500
|
935,000
|
1,035,760
|
6
|
0 |
2023/11/28 | 976,960 | +0 (+0.0%) |
980,500
|
935,000
|
1,035,760
|
6
|
0 |
2023/11/27 | 976,960 | +0 (+0.0%) |
980,500
|
935,000
|
1,035,760
|
6
|
0 |
2023/11/26 | 976,960 | +0 (+0.0%) |
980,500
|
935,000
|
1,035,760
|
6
|
0 |
2023/11/25 | 976,960 | +0 (+0.0%) |
980,500
|
935,000
|
1,035,760
|
6
|
0 |
2023/11/24 | 976,960 | -2,192 (-0.22%) |
980,500
|
935,000
|
1,035,760
|
6
|
0 |
2023/11/23 | 979,152 | +0 (+0.0%) |
995,000
|
935,000
|
1,035,760
|
5
|
0 |