日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
N/A |
2024/11/20 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
N/A |
2024/11/19 | 360,800 | -14,666 (-3.91%) |
360,800
|
360,800
|
360,800
|
1
|
N/A |
2024/11/18 | 375,466 | +0 (+0.0%) |
382,800
|
360,800
|
382,800
|
3
|
0 |
2024/11/17 | 375,466 | +0 (+0.0%) |
382,800
|
360,800
|
382,800
|
3
|
0 |
2024/11/16 | 375,466 | +0 (+0.0%) |
382,800
|
360,800
|
382,800
|
3
|
1以上 |
2024/11/15 | 375,466 | +0 (+0.0%) |
382,800
|
360,800
|
382,800
|
3
|
0 |
2024/11/14 | 375,466 | +0 (+0.0%) |
382,800
|
360,800
|
382,800
|
3
|
0 |
2024/11/13 | 375,466 | +0 (+0.0%) |
382,800
|
360,800
|
382,800
|
3
|
0 |
2024/11/12 | 375,466 | +0 (+0.0%) |
382,800
|
360,800
|
382,800
|
3
|
0 |
2024/11/11 | 375,466 | +0 (+0.0%) |
382,800
|
360,800
|
382,800
|
3
|
0 |
2024/11/10 | 375,466 | +0 (+0.0%) |
382,800
|
360,800
|
382,800
|
3
|
0 |
2024/11/09 | 375,466 | +0 (+0.0%) |
382,800
|
360,800
|
382,800
|
3
|
0 |
2024/11/08 | 375,466 | +0 (+0.0%) |
382,800
|
360,800
|
382,800
|
3
|
0 |
2024/11/07 | 375,466 | +0 (+0.0%) |
382,800
|
360,800
|
382,800
|
3
|
0 |
2024/11/06 | 375,466 | -18,334 (-4.66%) |
382,800
|
360,800
|
382,800
|
3
|
0 |
2024/11/05 | 393,800 | -11,000 (-2.72%) |
382,800
|
360,800
|
448,800
|
4
|
0 |
2024/11/04 | 404,800 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2024/11/03 | 404,800 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
2
|
1以上 |
2024/11/02 | 404,800 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2024/11/01 | 404,800 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2024/10/31 | 404,800 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2024/10/30 | 404,800 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2024/10/29 | 404,800 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2024/10/28 | 404,800 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2024/10/27 | 404,800 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2024/10/26 | 404,800 | -66,440 (-14.1%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2024/10/25 | 471,240 | +0 (+0.0%) |
471,240
|
471,240
|
471,240
|
1
|
0 |
2024/10/24 | 471,240 | +0 (+0.0%) |
471,240
|
471,240
|
471,240
|
1
|
0 |
2024/10/23 | 471,240 | +0 (+0.0%) |
471,240
|
471,240
|
471,240
|
1
|
0 |
2024/10/22 | 471,240 | +0 (+0.0%) |
471,240
|
471,240
|
471,240
|
1
|
0 |