日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
N/A |
2024/11/21 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
N/A |
2024/11/20 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
N/A |
2024/11/19 | 360,800 | -14,666 (-3.91%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/11/18 | 375,466 | +0 (+0.0%) |
382,800
|
360,800
|
382,800
|
3
|
0 |
2024/11/17 | 375,466 | +0 (+0.0%) |
382,800
|
360,800
|
382,800
|
3
|
0 |
2024/11/16 | 375,466 | +0 (+0.0%) |
382,800
|
360,800
|
382,800
|
3
|
1以上 |
2024/11/15 | 375,466 | +0 (+0.0%) |
382,800
|
360,800
|
382,800
|
3
|
0 |
2024/11/14 | 375,466 | +0 (+0.0%) |
382,800
|
360,800
|
382,800
|
3
|
0 |
2024/11/13 | 375,466 | +0 (+0.0%) |
382,800
|
360,800
|
382,800
|
3
|
0 |
2024/11/12 | 375,466 | +0 (+0.0%) |
382,800
|
360,800
|
382,800
|
3
|
0 |
2024/11/11 | 375,466 | +0 (+0.0%) |
382,800
|
360,800
|
382,800
|
3
|
0 |
2024/11/10 | 375,466 | +0 (+0.0%) |
382,800
|
360,800
|
382,800
|
3
|
0 |
2024/11/09 | 375,466 | +0 (+0.0%) |
382,800
|
360,800
|
382,800
|
3
|
0 |
2024/11/08 | 375,466 | +0 (+0.0%) |
382,800
|
360,800
|
382,800
|
3
|
0 |
2024/11/07 | 375,466 | +0 (+0.0%) |
382,800
|
360,800
|
382,800
|
3
|
0 |
2024/11/06 | 375,466 | -18,334 (-4.66%) |
382,800
|
360,800
|
382,800
|
3
|
0 |
2024/11/05 | 393,800 | -11,000 (-2.72%) |
382,800
|
360,800
|
448,800
|
4
|
0 |
2024/11/04 | 404,800 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2024/11/03 | 404,800 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
2
|
1以上 |
2024/11/02 | 404,800 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2024/11/01 | 404,800 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2024/10/31 | 404,800 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2024/10/30 | 404,800 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2024/10/29 | 404,800 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2024/10/28 | 404,800 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2024/10/27 | 404,800 | +0 (+0.0%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2024/10/26 | 404,800 | -66,440 (-14.1%) |
404,800
|
360,800
|
448,800
|
2
|
0 |
2024/10/25 | 471,240 | +0 (+0.0%) |
471,240
|
471,240
|
471,240
|
1
|
0 |
2024/10/24 | 471,240 | +0 (+0.0%) |
471,240
|
471,240
|
471,240
|
1
|
0 |
2024/10/23 | 471,240 | +0 (+0.0%) |
471,240
|
471,240
|
471,240
|
1
|
0 |
2024/10/22 | 471,240 | +0 (+0.0%) |
471,240
|
471,240
|
471,240
|
1
|
0 |
2024/10/21 | 471,240 | +0 (+0.0%) |
471,240
|
471,240
|
471,240
|
1
|
0 |
2024/10/20 | 471,240 | +0 (+0.0%) |
471,240
|
471,240
|
471,240
|
1
|
0 |
2024/10/19 | 471,240 | +0 (+0.0%) |
471,240
|
471,240
|
471,240
|
1
|
0 |
2024/10/18 | 471,240 | --- |
471,240
|
471,240
|
471,240
|
1
|
0 |
2024/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/07 | 471,240 | +0 (+0.0%) |
471,240
|
471,240
|
471,240
|
1
|
0 |
2024/10/06 | 471,240 | +0 (+0.0%) |
471,240
|
471,240
|
471,240
|
2
|
0 |
2024/10/05 | 471,240 | +0 (+0.0%) |
471,240
|
471,240
|
471,240
|
2
|
0 |
2024/10/04 | 471,240 | +0 (+0.0%) |
471,240
|
471,240
|
471,240
|
2
|
0 |
2024/10/03 | 471,240 | +0 (+0.0%) |
471,240
|
471,240
|
471,240
|
2
|
0 |
2024/10/02 | 471,240 | +0 (+0.0%) |
471,240
|
471,240
|
471,240
|
2
|
0 |
2024/10/01 | 471,240 | +0 (+0.0%) |
471,240
|
471,240
|
471,240
|
2
|
0 |
2024/09/30 | 471,240 | +0 (+0.0%) |
471,240
|
471,240
|
471,240
|
2
|
0 |
2024/09/29 | 471,240 | +0 (+0.0%) |
471,240
|
471,240
|
471,240
|
2
|
0 |
2024/09/28 | 471,240 | +0 (+0.0%) |
471,240
|
471,240
|
471,240
|
2
|
0 |
2024/09/27 | 471,240 | --- |
471,240
|
471,240
|
471,240
|
2
|
0 |
2024/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/06 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
2
|
0 |
2024/09/05 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
2
|
0 |
2024/09/04 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
2
|
1以上 |
2024/09/03 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
2
|
0 |
2024/09/02 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
2
|
0 |
2024/09/01 | 403,920 | +0 (+0.0%) |
403,920
|
403,920
|
403,920
|
2
|
0 |
2024/08/31 | 403,920 | +2,707 (+0.67%) |
403,920
|
403,920
|
403,920
|
2
|
0 |
2024/08/30 | 401,213 | +0 (+0.0%) |
403,920
|
395,800
|
403,920
|
3
|
0 |
2024/08/29 | 401,213 | +0 (+0.0%) |
403,920
|
395,800
|
403,920
|
3
|
0 |
2024/08/28 | 401,213 | +0 (+0.0%) |
403,920
|
395,800
|
403,920
|
3
|
1以上 |
2024/08/27 | 401,213 | +0 (+0.0%) |
403,920
|
395,800
|
403,920
|
3
|
0 |
2024/08/26 | 401,213 | +0 (+0.0%) |
403,920
|
395,800
|
403,920
|
3
|
0 |
2024/08/25 | 401,213 | +5,413 (+1.37%) |
403,920
|
395,800
|
403,920
|
3
|
0 |
2024/08/24 | 395,800 | +0 (+0.0%) |
395,800
|
395,800
|
395,800
|
1
|
0 |
2024/08/23 | 395,800 | +0 (+0.0%) |
395,800
|
395,800
|
395,800
|
1
|
0 |
2024/08/22 | 395,800 | +0 (+0.0%) |
395,800
|
395,800
|
395,800
|
1
|
0 |
2024/08/21 | 395,800 | +0 (+0.0%) |
395,800
|
395,800
|
395,800
|
1
|
0 |
2024/08/20 | 395,800 | +0 (+0.0%) |
395,800
|
395,800
|
395,800
|
1
|
0 |
2024/08/19 | 395,800 | +0 (+0.0%) |
395,800
|
395,800
|
395,800
|
1
|
0 |
2024/08/18 | 395,800 | +0 (+0.0%) |
395,800
|
395,800
|
395,800
|
1
|
0 |
2024/08/17 | 395,800 | +0 (+0.0%) |
395,800
|
395,800
|
395,800
|
1
|
0 |
2024/08/16 | 395,800 | +0 (+0.0%) |
395,800
|
395,800
|
395,800
|
1
|
0 |
2024/08/15 | 395,800 | +0 (+0.0%) |
395,800
|
395,800
|
395,800
|
1
|
0 |
2024/08/14 | 395,800 | +0 (+0.0%) |
395,800
|
395,800
|
395,800
|
1
|
0 |
2024/08/13 | 395,800 | +0 (+0.0%) |
395,800
|
395,800
|
395,800
|
1
|
0 |
2024/08/12 | 395,800 | +0 (+0.0%) |
395,800
|
395,800
|
395,800
|
1
|
0 |
2024/08/11 | 395,800 | +0 (+0.0%) |
395,800
|
395,800
|
395,800
|
1
|
0 |
2024/08/10 | 395,800 | +0 (+0.0%) |
395,800
|
395,800
|
395,800
|
1
|
0 |
2024/08/09 | 395,800 | +0 (+0.0%) |
395,800
|
395,800
|
395,800
|
1
|
0 |
2024/08/08 | 395,800 | +0 (+0.0%) |
395,800
|
395,800
|
395,800
|
1
|
0 |
2024/08/07 | 395,800 | +0 (+0.0%) |
395,800
|
395,800
|
395,800
|
1
|
0 |
2024/08/06 | 395,800 | +0 (+0.0%) |
395,800
|
395,800
|
395,800
|
1
|
0 |
2024/08/05 | 395,800 | +0 (+0.0%) |
395,800
|
395,800
|
395,800
|
1
|
0 |
2024/08/04 | 395,800 | +5,200 (+1.33%) |
395,800
|
395,800
|
395,800
|
1
|
0 |
2024/08/03 | 390,600 | +0 (+0.0%) |
388,000
|
388,000
|
395,800
|
3
|
0 |
2024/08/02 | 390,600 | +0 (+0.0%) |
388,000
|
388,000
|
395,800
|
3
|
0 |
2024/08/01 | 390,600 | +0 (+0.0%) |
388,000
|
388,000
|
395,800
|
3
|
1以上 |
2024/07/31 | 390,600 | +0 (+0.0%) |
388,000
|
388,000
|
395,800
|
3
|
0 |
2024/07/30 | 390,600 | +0 (+0.0%) |
388,000
|
388,000
|
395,800
|
3
|
0 |
2024/07/29 | 390,600 | +0 (+0.0%) |
388,000
|
388,000
|
395,800
|
3
|
0 |
2024/07/28 | 390,600 | +0 (+0.0%) |
388,000
|
388,000
|
395,800
|
3
|
0 |
2024/07/27 | 390,600 | +25,000 (+6.84%) |
388,000
|
388,000
|
395,800
|
3
|
0 |
2024/07/26 | 365,600 | +0 (+0.0%) |
388,000
|
313,000
|
395,800
|
3
|
0 |
2024/07/25 | 365,600 | +0 (+0.0%) |
388,000
|
313,000
|
395,800
|
3
|
0 |
2024/07/24 | 365,600 | +0 (+0.0%) |
388,000
|
313,000
|
395,800
|
3
|
0 |
2024/07/23 | 365,600 | +0 (+0.0%) |
388,000
|
313,000
|
395,800
|
3
|
0 |
2024/07/22 | 365,600 | +0 (+0.0%) |
388,000
|
313,000
|
395,800
|
3
|
0 |
2024/07/21 | 365,600 | +0 (+0.0%) |
388,000
|
313,000
|
395,800
|
3
|
0 |
2024/07/20 | 365,600 | +0 (+0.0%) |
388,000
|
313,000
|
395,800
|
3
|
0 |
2024/07/19 | 365,600 | -25,000 (-6.4%) |
388,000
|
313,000
|
395,800
|
3
|
0 |
2024/07/18 | 390,600 | +0 (+0.0%) |
388,000
|
388,000
|
395,800
|
3
|
0 |
2024/07/17 | 390,600 | +0 (+0.0%) |
388,000
|
388,000
|
395,800
|
3
|
0 |
2024/07/16 | 390,600 | +0 (+0.0%) |
388,000
|
388,000
|
395,800
|
3
|
0 |
2024/07/15 | 390,600 | +0 (+0.0%) |
388,000
|
388,000
|
395,800
|
3
|
0 |
2024/07/14 | 390,600 | +0 (+0.0%) |
388,000
|
388,000
|
395,800
|
3
|
0 |
2024/07/13 | 390,600 | +0 (+0.0%) |
388,000
|
388,000
|
395,800
|
3
|
0 |
2024/07/12 | 390,600 | +25,000 (+6.84%) |
388,000
|
388,000
|
395,800
|
3
|
0 |
2024/07/11 | 365,600 | +0 (+0.0%) |
388,000
|
313,000
|
395,800
|
3
|
0 |
2024/07/10 | 365,600 | +0 (+0.0%) |
388,000
|
313,000
|
395,800
|
3
|
0 |
2024/07/09 | 365,600 | +0 (+0.0%) |
388,000
|
313,000
|
395,800
|
3
|
0 |
2024/07/08 | 365,600 | +0 (+0.0%) |
388,000
|
313,000
|
395,800
|
3
|
0 |
2024/07/07 | 365,600 | +0 (+0.0%) |
388,000
|
313,000
|
395,800
|
3
|
0 |
2024/07/06 | 365,600 | +0 (+0.0%) |
388,000
|
313,000
|
395,800
|
3
|
0 |
2024/07/05 | 365,600 | +0 (+0.0%) |
388,000
|
313,000
|
395,800
|
3
|
0 |
2024/07/04 | 365,600 | -25,000 (-6.4%) |
388,000
|
313,000
|
395,800
|
3
|
0 |
2024/07/03 | 390,600 | +0 (+0.0%) |
388,000
|
388,000
|
395,800
|
3
|
0 |
2024/07/02 | 390,600 | +0 (+0.0%) |
388,000
|
388,000
|
395,800
|
3
|
0 |
2024/07/01 | 390,600 | +0 (+0.0%) |
388,000
|
388,000
|
395,800
|
3
|
0 |
2024/06/30 | 390,600 | +0 (+0.0%) |
388,000
|
388,000
|
395,800
|
3
|
0 |
2024/06/29 | 390,600 | +0 (+0.0%) |
388,000
|
388,000
|
395,800
|
3
|
0 |
2024/06/28 | 390,600 | +0 (+0.0%) |
388,000
|
388,000
|
395,800
|
3
|
0 |
2024/06/27 | 390,600 | +15,000 (+3.99%) |
388,000
|
388,000
|
395,800
|
3
|
0 |
2024/06/26 | 375,600 | +4,150 (+1.12%) |
388,000
|
343,000
|
395,800
|
3
|
0 |
2024/06/25 | 371,450 | +0 (+0.0%) |
377,300
|
343,000
|
395,800
|
6
|
0 |
2024/06/24 | 371,450 | +0 (+0.0%) |
377,300
|
343,000
|
395,800
|
6
|
0 |
2024/06/23 | 371,450 | +4,870 (+1.33%) |
377,300
|
343,000
|
395,800
|
6
|
1以上 |
2024/06/22 | 366,580 | -9,000 (-2.4%) |
377,300
|
343,000
|
388,000
|
5
|
0 |
2024/06/21 | 375,580 | +0 (+0.0%) |
377,300
|
347,300
|
388,000
|
5
|
0 |
2024/06/20 | 375,580 | +0 (+0.0%) |
377,300
|
347,300
|
388,000
|
5
|
0 |
2024/06/19 | 375,580 | +0 (+0.0%) |
377,300
|
347,300
|
388,000
|
5
|
0 |
2024/06/18 | 375,580 | +0 (+0.0%) |
377,300
|
347,300
|
388,000
|
5
|
0 |
2024/06/17 | 375,580 | +0 (+0.0%) |
377,300
|
347,300
|
388,000
|
5
|
0 |
2024/06/16 | 375,580 | +0 (+0.0%) |
377,300
|
347,300
|
388,000
|
5
|
0 |
2024/06/15 | 375,580 | +0 (+0.0%) |
377,300
|
347,300
|
388,000
|
5
|
0 |
2024/06/14 | 375,580 | +0 (+0.0%) |
377,300
|
347,300
|
388,000
|
5
|
0 |
2024/06/13 | 375,580 | +0 (+0.0%) |
377,300
|
347,300
|
388,000
|
5
|
0 |
2024/06/12 | 375,580 | +9,000 (+2.46%) |
377,300
|
347,300
|
388,000
|
5
|
0 |
2024/06/11 | 366,580 | +0 (+0.0%) |
377,300
|
343,000
|
388,000
|
5
|
0 |
2024/06/10 | 366,580 | +0 (+0.0%) |
377,300
|
343,000
|
388,000
|
5
|
0 |
2024/06/09 | 366,580 | +0 (+0.0%) |
377,300
|
343,000
|
388,000
|
5
|
0 |
2024/06/08 | 366,580 | +0 (+0.0%) |
377,300
|
343,000
|
388,000
|
5
|
0 |
2024/06/07 | 366,580 | +0 (+0.0%) |
377,300
|
343,000
|
388,000
|
5
|
0 |
2024/06/06 | 366,580 | +0 (+0.0%) |
377,300
|
343,000
|
388,000
|
5
|
0 |
2024/06/05 | 366,580 | +0 (+0.0%) |
377,300
|
343,000
|
388,000
|
5
|
0 |
2024/06/04 | 366,580 | +0 (+0.0%) |
377,300
|
343,000
|
388,000
|
5
|
0 |
2024/06/03 | 366,580 | +1,080 (+0.3%) |
377,300
|
343,000
|
388,000
|
5
|
0 |
2024/06/02 | 365,500 | +0 (+0.0%) |
365,500
|
343,000
|
388,000
|
2
|
0 |
2024/06/01 | 365,500 | +0 (+0.0%) |
365,500
|
343,000
|
388,000
|
2
|
0 |
2024/05/31 | 365,500 | +0 (+0.0%) |
365,500
|
343,000
|
388,000
|
2
|
0 |
2024/05/30 | 365,500 | +0 (+0.0%) |
365,500
|
343,000
|
388,000
|
2
|
0 |
2024/05/29 | 365,500 | +0 (+0.0%) |
365,500
|
343,000
|
388,000
|
2
|
0 |
2024/05/28 | 365,500 | +0 (+0.0%) |
365,500
|
343,000
|
388,000
|
2
|
0 |
2024/05/27 | 365,500 | -22,500 (-5.8%) |
365,500
|
343,000
|
388,000
|
2
|
0 |
2024/05/26 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
2024/05/25 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
2024/05/24 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
2024/05/23 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
2024/05/22 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
2024/05/21 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
2024/05/20 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
2024/05/19 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
2024/05/18 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
2024/05/17 | 388,000 | +50,000 (+14.79%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
2024/05/16 | 338,000 | +0 (+0.0%) |
338,000
|
288,000
|
388,000
|
4
|
0 |
2024/05/15 | 338,000 | +0 (+0.0%) |
338,000
|
288,000
|
388,000
|
4
|
0 |
2024/05/14 | 338,000 | +0 (+0.0%) |
338,000
|
288,000
|
388,000
|
4
|
1以上 |
2024/05/13 | 338,000 | +0 (+0.0%) |
338,000
|
288,000
|
388,000
|
4
|
N/A |
2024/05/12 | 338,000 | +0 (+0.0%) |
338,000
|
288,000
|
388,000
|
4
|
0 |
2024/05/11 | 338,000 | +0 (+0.0%) |
338,000
|
288,000
|
388,000
|
4
|
0 |
2024/05/10 | 338,000 | +0 (+0.0%) |
338,000
|
288,000
|
388,000
|
4
|
0 |
2024/05/09 | 338,000 | +0 (+0.0%) |
338,000
|
288,000
|
388,000
|
4
|
0 |
2024/05/08 | 338,000 | -50,000 (-12.89%) |
338,000
|
288,000
|
388,000
|
4
|
0 |
2024/05/07 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
N/A |
2024/05/06 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
2024/05/05 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
2024/05/04 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
2024/05/03 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
2024/05/02 | 388,000 | +36,067 (+10.25%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
2024/05/01 | 351,933 | +18,033 (+5.4%) |
333,900
|
333,900
|
388,000
|
6
|
0 |
2024/04/30 | 333,900 | +0 (+0.0%) |
333,900
|
333,900
|
333,900
|
4
|
0 |
2024/04/29 | 333,900 | +0 (+0.0%) |
333,900
|
333,900
|
333,900
|
4
|
1以上 |
2024/04/28 | 333,900 | +0 (+0.0%) |
333,900
|
333,900
|
333,900
|
4
|
0 |
2024/04/27 | 333,900 | +0 (+0.0%) |
333,900
|
333,900
|
333,900
|
4
|
N/A |
2024/04/26 | 333,900 | +15,300 (+4.8%) |
333,900
|
333,900
|
333,900
|
4
|
0 |
2024/04/25 | 318,600 | +3,060 (+0.97%) |
333,900
|
288,000
|
333,900
|
6
|
0 |
2024/04/24 | 315,540 | +27,540 (+9.56%) |
333,900
|
288,000
|
333,900
|
5
|
0 |
2024/04/23 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
1以上 |
2024/04/22 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/04/21 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/04/20 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/04/19 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/04/18 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/04/17 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/04/16 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/04/15 | 288,000 | -19,900 (-6.46%) |
288,000
|
288,000
|
288,000
|
2
|
0 |
2024/04/14 | 307,900 | +0 (+0.0%) |
307,900
|
288,000
|
327,800
|
4
|
0 |
2024/04/13 | 307,900 | +0 (+0.0%) |
307,900
|
288,000
|
327,800
|
4
|
0 |
2024/04/12 | 307,900 | +0 (+0.0%) |
307,900
|
288,000
|
327,800
|
4
|
1以上 |
2024/04/11 | 307,900 | +0 (+0.0%) |
307,900
|
288,000
|
327,800
|
4
|
0 |
2024/04/10 | 307,900 | +0 (+0.0%) |
307,900
|
288,000
|
327,800
|
4
|
0 |
2024/04/09 | 307,900 | +0 (+0.0%) |
307,900
|
288,000
|
327,800
|
4
|
0 |
2024/04/08 | 307,900 | +0 (+0.0%) |
307,900
|
288,000
|
327,800
|
4
|
0 |
2024/04/07 | 307,900 | +0 (+0.0%) |
307,900
|
288,000
|
327,800
|
4
|
0 |
2024/04/06 | 307,900 | +0 (+0.0%) |
307,900
|
288,000
|
327,800
|
4
|
0 |
2024/04/05 | 307,900 | +0 (+0.0%) |
307,900
|
288,000
|
327,800
|
4
|
0 |
2024/04/04 | 307,900 | +0 (+0.0%) |
307,900
|
288,000
|
327,800
|
4
|
0 |
2024/04/03 | 307,900 | +0 (+0.0%) |
307,900
|
288,000
|
327,800
|
4
|
0 |
2024/04/02 | 307,900 | +0 (+0.0%) |
307,900
|
288,000
|
327,800
|
4
|
0 |
2024/04/01 | 307,900 | +0 (+0.0%) |
307,900
|
288,000
|
327,800
|
4
|
0 |
2024/03/31 | 307,900 | +0 (+0.0%) |
307,900
|
288,000
|
327,800
|
4
|
0 |
2024/03/30 | 307,900 | -19,900 (-6.07%) |
307,900
|
288,000
|
327,800
|
4
|
0 |
2024/03/29 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/28 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/27 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/26 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/25 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/24 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/23 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/22 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/21 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/20 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/19 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/18 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/17 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/16 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/15 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/14 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/13 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/12 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/11 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/10 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/09 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/08 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/07 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/06 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/05 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/04 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/03 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/02 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/01 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/29 | 327,800 | -20,133 (-5.79%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/28 | 347,933 | +0 (+0.0%) |
327,800
|
327,800
|
388,200
|
3
|
0 |
2024/02/27 | 347,933 | +0 (+0.0%) |
327,800
|
327,800
|
388,200
|
3
|
0 |
2024/02/26 | 347,933 | +0 (+0.0%) |
327,800
|
327,800
|
388,200
|
3
|
1以上 |
2024/02/25 | 347,933 | +0 (+0.0%) |
327,800
|
327,800
|
388,200
|
3
|
0 |
2024/02/24 | 347,933 | +0 (+0.0%) |
327,800
|
327,800
|
388,200
|
3
|
0 |
2024/02/23 | 347,933 | +20,133 (+6.14%) |
327,800
|
327,800
|
388,200
|
3
|
0 |
2024/02/22 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/21 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/20 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/19 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/18 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/17 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/16 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/15 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/14 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/13 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/12 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/11 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/10 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/09 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/08 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/07 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/06 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/05 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/04 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/03 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/02 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/01 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/31 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/30 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/29 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/28 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/27 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/26 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/25 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/24 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/23 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/22 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/21 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/20 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/19 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/18 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/17 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/16 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/15 | 327,800 | -7,393 (-2.21%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/14 | 335,193 | +0 (+0.0%) |
327,800
|
327,800
|
349,980
|
3
|
0 |
2024/01/13 | 335,193 | +0 (+0.0%) |
327,800
|
327,800
|
349,980
|
3
|
0 |
2024/01/12 | 335,193 | +0 (+0.0%) |
327,800
|
327,800
|
349,980
|
3
|
1以上 |
2024/01/11 | 335,193 | +0 (+0.0%) |
327,800
|
327,800
|
349,980
|
3
|
0 |
2024/01/10 | 335,193 | +0 (+0.0%) |
327,800
|
327,800
|
349,980
|
3
|
0 |
2024/01/09 | 335,193 | +0 (+0.0%) |
327,800
|
327,800
|
349,980
|
3
|
0 |
2024/01/08 | 335,193 | +7,393 (+2.26%) |
327,800
|
327,800
|
349,980
|
3
|
0 |
2024/01/07 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/06 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/05 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/04 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/03 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/02 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/01 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |