日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 937,094 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
6
|
N/A |
2024/11/20 | 937,094 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
6
|
N/A |
2024/11/19 | 937,094 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
6
|
N/A |
2024/11/18 | 937,094 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
6
|
0 |
2024/11/17 | 937,094 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
6
|
0 |
2024/11/16 | 937,094 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
6
|
0 |
2024/11/15 | 937,094 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
6
|
0 |
2024/11/14 | 937,094 | +3,628 (+0.39%) |
941,000
|
849,882
|
1,042,800
|
6
|
0 |
2024/11/13 | 933,466 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
7
|
0 |
2024/11/12 | 933,466 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
7
|
0 |
2024/11/11 | 933,466 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
7
|
1以上 |
2024/11/10 | 933,466 | +3,014 (+0.32%) |
941,000
|
849,882
|
1,042,800
|
7
|
0 |
2024/11/09 | 930,452 | -4,689 (-0.5%) |
911,700
|
849,882
|
1,042,800
|
5
|
0 |
2024/11/08 | 935,141 | +0 (+0.0%) |
923,941
|
849,882
|
1,042,800
|
4
|
0 |
2024/11/07 | 935,141 | +0 (+0.0%) |
923,941
|
849,882
|
1,042,800
|
4
|
0 |
2024/11/06 | 935,141 | +0 (+0.0%) |
923,941
|
849,882
|
1,042,800
|
4
|
0 |
2024/11/05 | 935,141 | +0 (+0.0%) |
923,941
|
849,882
|
1,042,800
|
4
|
0 |
2024/11/04 | 935,141 | -1,953 (-0.21%) |
923,941
|
849,882
|
1,042,800
|
4
|
0 |
2024/11/03 | 937,094 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
6
|
0 |
2024/11/02 | 937,094 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
6
|
0 |
2024/11/01 | 937,094 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
6
|
1以上 |
2024/10/31 | 937,094 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
6
|
0 |
2024/10/30 | 937,094 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
6
|
0 |
2024/10/29 | 937,094 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
6
|
0 |
2024/10/28 | 937,094 | -1,866 (-0.2%) |
941,000
|
849,882
|
1,042,800
|
6
|
0 |
2024/10/27 | 938,960 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
7
|
0 |
2024/10/26 | 938,960 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
7
|
0 |
2024/10/25 | 938,960 | +3,407 (+0.36%) |
941,000
|
849,882
|
1,042,800
|
7
|
1以上 |
2024/10/24 | 935,553 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
8
|
0 |
2024/10/23 | 935,553 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
8
|
0 |
2024/10/22 | 935,553 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
8
|
1以上 |