日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 937,094 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
6
|
N/A |
2024/11/20 | 937,094 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
6
|
N/A |
2024/11/19 | 937,094 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
6
|
N/A |
2024/11/18 | 937,094 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
6
|
0 |
2024/11/17 | 937,094 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
6
|
0 |
2024/11/16 | 937,094 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
6
|
0 |
2024/11/15 | 937,094 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
6
|
0 |
2024/11/14 | 937,094 | +3,628 (+0.39%) |
941,000
|
849,882
|
1,042,800
|
6
|
0 |
2024/11/13 | 933,466 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
7
|
0 |
2024/11/12 | 933,466 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
7
|
0 |
2024/11/11 | 933,466 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
7
|
1以上 |
2024/11/10 | 933,466 | +3,014 (+0.32%) |
941,000
|
849,882
|
1,042,800
|
7
|
0 |
2024/11/09 | 930,452 | -4,689 (-0.5%) |
911,700
|
849,882
|
1,042,800
|
5
|
0 |
2024/11/08 | 935,141 | +0 (+0.0%) |
923,941
|
849,882
|
1,042,800
|
4
|
0 |
2024/11/07 | 935,141 | +0 (+0.0%) |
923,941
|
849,882
|
1,042,800
|
4
|
0 |
2024/11/06 | 935,141 | +0 (+0.0%) |
923,941
|
849,882
|
1,042,800
|
4
|
0 |
2024/11/05 | 935,141 | +0 (+0.0%) |
923,941
|
849,882
|
1,042,800
|
4
|
0 |
2024/11/04 | 935,141 | -1,953 (-0.21%) |
923,941
|
849,882
|
1,042,800
|
4
|
0 |
2024/11/03 | 937,094 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
6
|
0 |
2024/11/02 | 937,094 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
6
|
0 |
2024/11/01 | 937,094 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
6
|
1以上 |
2024/10/31 | 937,094 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
6
|
0 |
2024/10/30 | 937,094 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
6
|
0 |
2024/10/29 | 937,094 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
6
|
0 |
2024/10/28 | 937,094 | -1,866 (-0.2%) |
941,000
|
849,882
|
1,042,800
|
6
|
0 |
2024/10/27 | 938,960 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
7
|
0 |
2024/10/26 | 938,960 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
7
|
0 |
2024/10/25 | 938,960 | +3,407 (+0.36%) |
941,000
|
849,882
|
1,042,800
|
7
|
1以上 |
2024/10/24 | 935,553 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
8
|
0 |
2024/10/23 | 935,553 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
8
|
0 |
2024/10/22 | 935,553 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
8
|
1以上 |
2024/10/21 | 935,553 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
8
|
0 |
2024/10/20 | 935,553 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
8
|
0 |
2024/10/19 | 935,553 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
8
|
0 |
2024/10/18 | 935,553 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
8
|
0 |
2024/10/17 | 935,553 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
8
|
0 |
2024/10/16 | 935,553 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
8
|
0 |
2024/10/15 | 935,553 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
8
|
0 |
2024/10/14 | 935,553 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
8
|
0 |
2024/10/13 | 935,553 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
8
|
0 |
2024/10/12 | 935,553 | +3,973 (+0.43%) |
941,000
|
849,882
|
1,042,800
|
8
|
0 |
2024/10/11 | 931,580 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
9
|
0 |
2024/10/10 | 931,580 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
9
|
0 |
2024/10/09 | 931,580 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
9
|
1以上 |
2024/10/08 | 931,580 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
9
|
0 |
2024/10/07 | 931,580 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
9
|
0 |
2024/10/06 | 931,580 | -1,882 (-0.2%) |
941,000
|
849,882
|
1,042,800
|
9
|
0 |
2024/10/05 | 933,462 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
10
|
0 |
2024/10/04 | 933,462 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
10
|
0 |
2024/10/03 | 933,462 | +7,171 (+0.77%) |
941,000
|
849,882
|
1,042,800
|
10
|
1以上 |
2024/10/02 | 926,291 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
9
|
0 |
2024/10/01 | 926,291 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
9
|
0 |
2024/09/30 | 926,291 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
9
|
0 |
2024/09/29 | 926,291 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
9
|
0 |
2024/09/28 | 926,291 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
9
|
0 |
2024/09/27 | 926,291 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
9
|
0 |
2024/09/26 | 926,291 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
9
|
0 |
2024/09/25 | 926,291 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
9
|
0 |
2024/09/24 | 926,291 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
9
|
0 |
2024/09/23 | 926,291 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
9
|
0 |
2024/09/22 | 926,291 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
9
|
0 |
2024/09/21 | 926,291 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
9
|
0 |
2024/09/20 | 926,291 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
9
|
0 |
2024/09/19 | 926,291 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
9
|
0 |
2024/09/18 | 926,291 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
9
|
0 |
2024/09/17 | 926,291 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
9
|
0 |
2024/09/16 | 926,291 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
9
|
0 |
2024/09/15 | 926,291 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
9
|
0 |
2024/09/14 | 926,291 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
9
|
0 |
2024/09/13 | 926,291 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
9
|
0 |
2024/09/12 | 926,291 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
9
|
0 |
2024/09/11 | 926,291 | +0 (+0.0%) |
941,000
|
849,882
|
1,042,800
|
9
|
0 |
2024/09/10 | 926,291 | +2,983 (+0.32%) |
941,000
|
849,882
|
1,042,800
|
9
|
0 |
2024/09/09 | 923,308 | +0 (+0.0%) |
926,350
|
849,882
|
1,042,800
|
8
|
0 |
2024/09/08 | 923,308 | +0 (+0.0%) |
926,350
|
849,882
|
1,042,800
|
8
|
0 |
2024/09/07 | 923,308 | +0 (+0.0%) |
926,350
|
849,882
|
1,042,800
|
8
|
0 |
2024/09/06 | 923,308 | +0 (+0.0%) |
926,350
|
849,882
|
1,042,800
|
8
|
0 |
2024/09/05 | 923,308 | +0 (+0.0%) |
926,350
|
849,882
|
1,042,800
|
8
|
0 |
2024/09/04 | 923,308 | +0 (+0.0%) |
926,350
|
849,882
|
1,042,800
|
8
|
0 |
2024/09/03 | 923,308 | +0 (+0.0%) |
926,350
|
849,882
|
1,042,800
|
8
|
0 |
2024/09/02 | 923,308 | +0 (+0.0%) |
926,350
|
849,882
|
1,042,800
|
8
|
0 |
2024/09/01 | 923,308 | +0 (+0.0%) |
926,350
|
849,882
|
1,042,800
|
8
|
0 |
2024/08/31 | 923,308 | +0 (+0.0%) |
926,350
|
849,882
|
1,042,800
|
8
|
0 |
2024/08/30 | 923,308 | +0 (+0.0%) |
926,350
|
849,882
|
1,042,800
|
8
|
0 |
2024/08/29 | 923,308 | +0 (+0.0%) |
926,350
|
849,882
|
1,042,800
|
8
|
0 |
2024/08/28 | 923,308 | +0 (+0.0%) |
926,350
|
849,882
|
1,042,800
|
8
|
0 |
2024/08/27 | 923,308 | +0 (+0.0%) |
926,350
|
849,882
|
1,042,800
|
8
|
0 |
2024/08/26 | 923,308 | +0 (+0.0%) |
926,350
|
849,882
|
1,042,800
|
8
|
0 |
2024/08/25 | 923,308 | +0 (+0.0%) |
926,350
|
849,882
|
1,042,800
|
8
|
0 |
2024/08/24 | 923,308 | +0 (+0.0%) |
926,350
|
849,882
|
1,042,800
|
8
|
0 |
2024/08/23 | 923,308 | +0 (+0.0%) |
926,350
|
849,882
|
1,042,800
|
8
|
0 |
2024/08/22 | 923,308 | +0 (+0.0%) |
926,350
|
849,882
|
1,042,800
|
8
|
0 |
2024/08/21 | 923,308 | +0 (+0.0%) |
926,350
|
849,882
|
1,042,800
|
8
|
0 |
2024/08/20 | 923,308 | -2,500 (-0.27%) |
926,350
|
849,882
|
1,042,800
|
8
|
0 |
2024/08/19 | 925,808 | +0 (+0.0%) |
930,400
|
849,882
|
1,042,800
|
8
|
0 |
2024/08/18 | 925,808 | +0 (+0.0%) |
930,400
|
849,882
|
1,042,800
|
8
|
0 |
2024/08/17 | 925,808 | +0 (+0.0%) |
930,400
|
849,882
|
1,042,800
|
8
|
0 |
2024/08/16 | 925,808 | +0 (+0.0%) |
930,400
|
849,882
|
1,042,800
|
8
|
0 |
2024/08/15 | 925,808 | +0 (+0.0%) |
930,400
|
849,882
|
1,042,800
|
8
|
0 |
2024/08/14 | 925,808 | +0 (+0.0%) |
930,400
|
849,882
|
1,042,800
|
8
|
0 |
2024/08/13 | 925,808 | -2,910 (-0.31%) |
930,400
|
849,882
|
1,042,800
|
8
|
0 |
2024/08/12 | 928,718 | +0 (+0.0%) |
932,050
|
849,882
|
1,042,800
|
8
|
0 |
2024/08/11 | 928,718 | +0 (+0.0%) |
932,050
|
849,882
|
1,042,800
|
8
|
0 |
2024/08/10 | 928,718 | +0 (+0.0%) |
932,050
|
849,882
|
1,042,800
|
8
|
0 |
2024/08/09 | 928,718 | +0 (+0.0%) |
932,050
|
849,882
|
1,042,800
|
8
|
0 |
2024/08/08 | 928,718 | +0 (+0.0%) |
932,050
|
849,882
|
1,042,800
|
8
|
0 |
2024/08/07 | 928,718 | -9,237 (-0.98%) |
932,050
|
849,882
|
1,042,800
|
8
|
0 |
2024/08/06 | 937,955 | +0 (+0.0%) |
932,390
|
849,882
|
1,042,800
|
8
|
0 |
2024/08/05 | 937,955 | +0 (+0.0%) |
932,390
|
849,882
|
1,042,800
|
8
|
0 |
2024/08/04 | 937,955 | +0 (+0.0%) |
932,390
|
849,882
|
1,042,800
|
8
|
0 |
2024/08/03 | 937,955 | +4,421 (+0.47%) |
932,390
|
849,882
|
1,042,800
|
8
|
0 |
2024/08/02 | 933,534 | +0 (+0.0%) |
923,780
|
919,800
|
962,281
|
7
|
0 |
2024/08/01 | 933,534 | +0 (+0.0%) |
923,780
|
919,800
|
962,281
|
7
|
0 |
2024/07/31 | 933,534 | +0 (+0.0%) |
923,780
|
919,800
|
962,281
|
7
|
0 |
2024/07/30 | 933,534 | +0 (+0.0%) |
923,780
|
919,800
|
962,281
|
7
|
0 |
2024/07/29 | 933,534 | +0 (+0.0%) |
923,780
|
919,800
|
962,281
|
7
|
0 |
2024/07/28 | 933,534 | +0 (+0.0%) |
923,780
|
919,800
|
962,281
|
7
|
0 |
2024/07/27 | 933,534 | +0 (+0.0%) |
923,780
|
919,800
|
962,281
|
7
|
0 |
2024/07/26 | 933,534 | +0 (+0.0%) |
923,780
|
919,800
|
962,281
|
7
|
0 |
2024/07/25 | 933,534 | +0 (+0.0%) |
923,780
|
919,800
|
962,281
|
7
|
0 |
2024/07/24 | 933,534 | +0 (+0.0%) |
923,780
|
919,800
|
962,281
|
7
|
0 |
2024/07/23 | 933,534 | +0 (+0.0%) |
923,780
|
919,800
|
962,281
|
7
|
0 |
2024/07/22 | 933,534 | +0 (+0.0%) |
923,780
|
919,800
|
962,281
|
7
|
0 |
2024/07/21 | 933,534 | +0 (+0.0%) |
923,780
|
919,800
|
962,281
|
7
|
0 |
2024/07/20 | 933,534 | -8,058 (-0.86%) |
923,780
|
919,800
|
962,281
|
7
|
0 |
2024/07/19 | 941,592 | +0 (+0.0%) |
932,390
|
919,800
|
998,000
|
8
|
0 |
2024/07/18 | 941,592 | +0 (+0.0%) |
932,390
|
919,800
|
998,000
|
8
|
0 |
2024/07/17 | 941,592 | +0 (+0.0%) |
932,390
|
919,800
|
998,000
|
8
|
1以上 |
2024/07/16 | 941,592 | +0 (+0.0%) |
932,390
|
919,800
|
998,000
|
8
|
0 |
2024/07/15 | 941,592 | +0 (+0.0%) |
932,390
|
919,800
|
998,000
|
8
|
0 |
2024/07/14 | 941,592 | +0 (+0.0%) |
932,390
|
919,800
|
998,000
|
8
|
0 |
2024/07/13 | 941,592 | -3,113 (-0.33%) |
932,390
|
919,800
|
998,000
|
8
|
0 |
2024/07/12 | 944,705 | +3,113 (+0.33%) |
941,000
|
923,100
|
998,000
|
7
|
0 |
2024/07/11 | 941,592 | +0 (+0.0%) |
932,390
|
919,800
|
998,000
|
8
|
0 |
2024/07/10 | 941,592 | +0 (+0.0%) |
932,390
|
919,800
|
998,000
|
8
|
0 |
2024/07/09 | 941,592 | +0 (+0.0%) |
932,390
|
919,800
|
998,000
|
8
|
1以上 |
2024/07/08 | 941,592 | +0 (+0.0%) |
932,390
|
919,800
|
998,000
|
8
|
0 |
2024/07/07 | 941,592 | +0 (+0.0%) |
932,390
|
919,800
|
998,000
|
8
|
0 |
2024/07/06 | 941,592 | +0 (+0.0%) |
932,390
|
919,800
|
998,000
|
8
|
0 |
2024/07/05 | 941,592 | +0 (+0.0%) |
932,390
|
919,800
|
998,000
|
8
|
0 |
2024/07/04 | 941,592 | +0 (+0.0%) |
932,390
|
919,800
|
998,000
|
8
|
0 |
2024/07/03 | 941,592 | +0 (+0.0%) |
932,390
|
919,800
|
998,000
|
8
|
0 |
2024/07/02 | 941,592 | +0 (+0.0%) |
932,390
|
919,800
|
998,000
|
8
|
0 |
2024/07/01 | 941,592 | +0 (+0.0%) |
932,390
|
919,800
|
998,000
|
8
|
0 |
2024/06/30 | 941,592 | +0 (+0.0%) |
932,390
|
919,800
|
998,000
|
8
|
0 |
2024/06/29 | 941,592 | +0 (+0.0%) |
932,390
|
919,800
|
998,000
|
8
|
0 |
2024/06/28 | 941,592 | +0 (+0.0%) |
932,390
|
919,800
|
998,000
|
8
|
0 |
2024/06/27 | 941,592 | +0 (+0.0%) |
932,390
|
919,800
|
998,000
|
8
|
0 |
2024/06/26 | 941,592 | +0 (+0.0%) |
932,390
|
919,800
|
998,000
|
8
|
0 |
2024/06/25 | 941,592 | +0 (+0.0%) |
932,390
|
919,800
|
998,000
|
8
|
0 |
2024/06/24 | 941,592 | +0 (+0.0%) |
932,390
|
919,800
|
998,000
|
8
|
0 |
2024/06/23 | 941,592 | +0 (+0.0%) |
932,390
|
919,800
|
998,000
|
8
|
0 |
2024/06/22 | 941,592 | +0 (+0.0%) |
932,390
|
919,800
|
998,000
|
8
|
0 |
2024/06/21 | 941,592 | +0 (+0.0%) |
932,390
|
919,800
|
998,000
|
8
|
0 |
2024/06/20 | 941,592 | +0 (+0.0%) |
932,390
|
919,800
|
998,000
|
8
|
0 |
2024/06/19 | 941,592 | +0 (+0.0%) |
932,390
|
919,800
|
998,000
|
8
|
0 |
2024/06/18 | 941,592 | +0 (+0.0%) |
932,390
|
919,800
|
998,000
|
8
|
0 |
2024/06/17 | 941,592 | -3,113 (-0.33%) |
932,390
|
919,800
|
998,000
|
8
|
0 |
2024/06/16 | 944,705 | +0 (+0.0%) |
941,000
|
923,100
|
998,000
|
7
|
0 |
2024/06/15 | 944,705 | +0 (+0.0%) |
941,000
|
923,100
|
998,000
|
7
|
0 |
2024/06/14 | 944,705 | +0 (+0.0%) |
941,000
|
923,100
|
998,000
|
7
|
0 |
2024/06/13 | 944,705 | +0 (+0.0%) |
941,000
|
923,100
|
998,000
|
7
|
0 |
2024/06/12 | 944,705 | +0 (+0.0%) |
941,000
|
923,100
|
998,000
|
7
|
0 |
2024/06/11 | 944,705 | +0 (+0.0%) |
941,000
|
923,100
|
998,000
|
7
|
0 |
2024/06/10 | 944,705 | -8,371 (-0.88%) |
941,000
|
923,100
|
998,000
|
7
|
0 |
2024/06/09 | 953,076 | +0 (+0.0%) |
941,000
|
923,100
|
998,000
|
5
|
0 |
2024/06/08 | 953,076 | +4,883 (+0.51%) |
941,000
|
923,100
|
998,000
|
5
|
0 |
2024/06/07 | 948,193 | +0 (+0.0%) |
941,000
|
923,100
|
998,000
|
6
|
0 |
2024/06/06 | 948,193 | +0 (+0.0%) |
941,000
|
923,100
|
998,000
|
6
|
0 |
2024/06/05 | 948,193 | +0 (+0.0%) |
941,000
|
923,100
|
998,000
|
6
|
1以上 |
2024/06/04 | 948,193 | -11,640 (-1.21%) |
941,000
|
923,100
|
998,000
|
6
|
0 |
2024/06/03 | 959,833 | +0 (+0.0%) |
949,150
|
923,780
|
998,000
|
6
|
0 |
2024/06/02 | 959,833 | +0 (+0.0%) |
949,150
|
923,780
|
998,000
|
6
|
0 |
2024/06/01 | 959,833 | +0 (+0.0%) |
949,150
|
923,780
|
998,000
|
6
|
0 |
2024/05/31 | 959,833 | +0 (+0.0%) |
949,150
|
923,780
|
998,000
|
6
|
0 |
2024/05/30 | 959,833 | +0 (+0.0%) |
949,150
|
923,780
|
998,000
|
6
|
0 |
2024/05/29 | 959,833 | -9,417 (-0.97%) |
949,150
|
923,780
|
998,000
|
6
|
0 |
2024/05/28 | 969,250 | +0 (+0.0%) |
977,610
|
923,780
|
998,000
|
4
|
0 |
2024/05/27 | 969,250 | +0 (+0.0%) |
977,610
|
923,780
|
998,000
|
4
|
0 |
2024/05/26 | 969,250 | +0 (+0.0%) |
977,610
|
923,780
|
998,000
|
4
|
0 |
2024/05/25 | 969,250 | +0 (+0.0%) |
977,610
|
923,780
|
998,000
|
4
|
0 |
2024/05/24 | 969,250 | +0 (+0.0%) |
977,610
|
923,780
|
998,000
|
4
|
0 |
2024/05/23 | 969,250 | +0 (+0.0%) |
977,610
|
923,780
|
998,000
|
4
|
0 |
2024/05/22 | 969,250 | +0 (+0.0%) |
977,610
|
923,780
|
998,000
|
4
|
0 |
2024/05/21 | 969,250 | +0 (+0.0%) |
977,610
|
923,780
|
998,000
|
4
|
0 |
2024/05/20 | 969,250 | +0 (+0.0%) |
977,610
|
923,780
|
998,000
|
4
|
0 |
2024/05/19 | 969,250 | +0 (+0.0%) |
977,610
|
923,780
|
998,000
|
4
|
0 |
2024/05/18 | 969,250 | +0 (+0.0%) |
977,610
|
923,780
|
998,000
|
4
|
0 |
2024/05/17 | 969,250 | +0 (+0.0%) |
977,610
|
923,780
|
998,000
|
4
|
0 |
2024/05/16 | 969,250 | +9,094 (+0.95%) |
977,610
|
923,780
|
998,000
|
4
|
0 |
2024/05/15 | 960,156 | -7,955 (-0.82%) |
957,300
|
923,780
|
998,000
|
5
|
0 |
2024/05/14 | 968,111 | +0 (+0.0%) |
988,000
|
923,780
|
998,000
|
7
|
0 |
2024/05/13 | 968,111 | +0 (+0.0%) |
988,000
|
923,780
|
998,000
|
7
|
N/A |
2024/05/12 | 968,111 | +0 (+0.0%) |
988,000
|
923,780
|
998,000
|
7
|
1以上 |
2024/05/11 | 968,111 | -7,389 (-0.76%) |
988,000
|
923,780
|
998,000
|
7
|
0 |
2024/05/10 | 975,500 | +12,370 (+1.28%) |
988,000
|
923,780
|
998,000
|
6
|
0 |
2024/05/09 | 963,130 | -3,463 (-0.36%) |
972,650
|
923,780
|
997,921
|
6
|
0 |
2024/05/08 | 966,593 | +0 (+0.0%) |
988,000
|
923,780
|
988,000
|
3
|
0 |
2024/05/07 | 966,593 | +0 (+0.0%) |
988,000
|
923,780
|
988,000
|
3
|
N/A |
2024/05/06 | 966,593 | +0 (+0.0%) |
988,000
|
923,780
|
988,000
|
3
|
0 |
2024/05/05 | 966,593 | +0 (+0.0%) |
988,000
|
923,780
|
988,000
|
3
|
0 |
2024/05/04 | 966,593 | +0 (+0.0%) |
988,000
|
923,780
|
988,000
|
3
|
0 |
2024/05/03 | 966,593 | +0 (+0.0%) |
988,000
|
923,780
|
988,000
|
3
|
0 |
2024/05/02 | 966,593 | +0 (+0.0%) |
988,000
|
923,780
|
988,000
|
3
|
0 |
2024/05/01 | 966,593 | +0 (+0.0%) |
988,000
|
923,780
|
988,000
|
3
|
0 |
2024/04/30 | 966,593 | +13,597 (+1.43%) |
988,000
|
923,780
|
988,000
|
3
|
0 |
2024/04/29 | 952,996 | -8,137 (-0.85%) |
941,420
|
923,780
|
988,000
|
5
|
0 |
2024/04/28 | 961,133 | +0 (+0.0%) |
960,000
|
923,780
|
997,921
|
9
|
0 |
2024/04/27 | 961,133 | -2,518 (-0.26%) |
960,000
|
923,780
|
997,921
|
9
|
N/A |
2024/04/26 | 963,651 | +0 (+0.0%) |
964,080
|
923,780
|
997,921
|
9
|
1以上 |
2024/04/25 | 963,651 | +0 (+0.0%) |
964,080
|
923,780
|
997,921
|
9
|
0 |
2024/04/24 | 963,651 | +0 (+0.0%) |
964,080
|
923,780
|
997,921
|
9
|
0 |
2024/04/23 | 963,651 | +0 (+0.0%) |
964,080
|
923,780
|
997,921
|
9
|
0 |
2024/04/22 | 963,651 | +0 (+0.0%) |
964,080
|
923,780
|
997,921
|
9
|
0 |
2024/04/21 | 963,651 | +0 (+0.0%) |
964,080
|
923,780
|
997,921
|
9
|
0 |
2024/04/20 | 963,651 | +0 (+0.0%) |
964,080
|
923,780
|
997,921
|
9
|
0 |
2024/04/19 | 963,651 | +0 (+0.0%) |
964,080
|
923,780
|
997,921
|
9
|
0 |
2024/04/18 | 963,651 | +0 (+0.0%) |
964,080
|
923,780
|
997,921
|
9
|
0 |
2024/04/17 | 963,651 | +54 (+0.01%) |
964,080
|
923,780
|
997,921
|
9
|
0 |
2024/04/16 | 963,597 | +0 (+0.0%) |
965,000
|
923,780
|
997,921
|
8
|
0 |
2024/04/15 | 963,597 | +0 (+0.0%) |
965,000
|
923,780
|
997,921
|
8
|
0 |
2024/04/14 | 963,597 | +0 (+0.0%) |
965,000
|
923,780
|
997,921
|
8
|
0 |
2024/04/13 | 963,597 | +0 (+0.0%) |
965,000
|
923,780
|
997,921
|
8
|
0 |
2024/04/12 | 963,597 | +0 (+0.0%) |
965,000
|
923,780
|
997,921
|
8
|
0 |
2024/04/11 | 963,597 | +0 (+0.0%) |
965,000
|
923,780
|
997,921
|
8
|
0 |
2024/04/10 | 963,597 | +0 (+0.0%) |
965,000
|
923,780
|
997,921
|
8
|
0 |
2024/04/09 | 963,597 | +0 (+0.0%) |
965,000
|
923,780
|
997,921
|
8
|
0 |
2024/04/08 | 963,597 | +0 (+0.0%) |
965,000
|
923,780
|
997,921
|
8
|
0 |
2024/04/07 | 963,597 | +0 (+0.0%) |
965,000
|
923,780
|
997,921
|
8
|
0 |
2024/04/06 | 963,597 | +0 (+0.0%) |
965,000
|
923,780
|
997,921
|
8
|
0 |
2024/04/05 | 963,597 | +0 (+0.0%) |
965,000
|
923,780
|
997,921
|
8
|
0 |
2024/04/04 | 963,597 | +0 (+0.0%) |
965,000
|
923,780
|
997,921
|
8
|
0 |
2024/04/03 | 963,597 | +0 (+0.0%) |
965,000
|
923,780
|
997,921
|
8
|
0 |
2024/04/02 | 963,597 | +0 (+0.0%) |
965,000
|
923,780
|
997,921
|
8
|
0 |
2024/04/01 | 963,597 | +0 (+0.0%) |
965,000
|
923,780
|
997,921
|
8
|
0 |
2024/03/31 | 963,597 | +0 (+0.0%) |
965,000
|
923,780
|
997,921
|
8
|
0 |
2024/03/30 | 963,597 | +0 (+0.0%) |
965,000
|
923,780
|
997,921
|
8
|
0 |
2024/03/29 | 963,597 | +0 (+0.0%) |
965,000
|
923,780
|
997,921
|
8
|
0 |
2024/03/28 | 963,597 | +0 (+0.0%) |
965,000
|
923,780
|
997,921
|
8
|
0 |
2024/03/27 | 963,597 | +0 (+0.0%) |
965,000
|
923,780
|
997,921
|
8
|
0 |
2024/03/26 | 963,597 | +0 (+0.0%) |
965,000
|
923,780
|
997,921
|
8
|
0 |
2024/03/25 | 963,597 | +119 (+0.01%) |
965,000
|
923,780
|
997,921
|
8
|
0 |
2024/03/24 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/03/23 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/03/22 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
1以上 |
2024/03/21 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/03/20 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/03/19 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/03/18 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/03/17 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/03/16 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/03/15 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/03/14 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/03/13 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/03/12 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/03/11 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/03/10 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/03/09 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/03/08 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/03/07 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/03/06 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/03/05 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/03/04 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/03/03 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/03/02 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/03/01 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/02/29 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/02/28 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/02/27 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/02/26 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/02/25 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/02/24 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/02/23 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/02/22 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/02/21 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/02/20 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/02/19 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/02/18 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/02/17 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/02/16 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/02/15 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/02/14 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/02/13 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/02/12 | 963,478 | +0 (+0.0%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/02/11 | 963,478 | +3,533 (+0.37%) |
964,000
|
923,780
|
997,921
|
10
|
0 |
2024/02/10 | 959,945 | +0 (+0.0%) |
964,000
|
923,780
|
988,000
|
8
|
0 |
2024/02/09 | 959,945 | +1,685 (+0.18%) |
964,000
|
923,780
|
988,000
|
8
|
0 |
2024/02/08 | 958,260 | +0 (+0.0%) |
963,000
|
923,780
|
988,000
|
6
|
0 |
2024/02/07 | 958,260 | +0 (+0.0%) |
963,000
|
923,780
|
988,000
|
6
|
0 |
2024/02/06 | 958,260 | +0 (+0.0%) |
963,000
|
923,780
|
988,000
|
6
|
0 |
2024/02/05 | 958,260 | +0 (+0.0%) |
963,000
|
923,780
|
988,000
|
6
|
0 |
2024/02/04 | 958,260 | +0 (+0.0%) |
963,000
|
923,780
|
988,000
|
6
|
0 |
2024/02/03 | 958,260 | +0 (+0.0%) |
963,000
|
923,780
|
988,000
|
6
|
0 |
2024/02/02 | 958,260 | +0 (+0.0%) |
963,000
|
923,780
|
988,000
|
6
|
0 |
2024/02/01 | 958,260 | +0 (+0.0%) |
963,000
|
923,780
|
988,000
|
6
|
0 |
2024/01/31 | 958,260 | +0 (+0.0%) |
963,000
|
923,780
|
988,000
|
6
|
0 |
2024/01/30 | 958,260 | +0 (+0.0%) |
963,000
|
923,780
|
988,000
|
6
|
0 |
2024/01/29 | 958,260 | +0 (+0.0%) |
963,000
|
923,780
|
988,000
|
6
|
0 |
2024/01/28 | 958,260 | +2,370 (+0.25%) |
963,000
|
923,780
|
988,000
|
6
|
0 |
2024/01/27 | 955,890 | +0 (+0.0%) |
955,890
|
923,780
|
988,000
|
4
|
0 |
2024/01/26 | 955,890 | +0 (+0.0%) |
955,890
|
923,780
|
988,000
|
4
|
0 |
2024/01/25 | 955,890 | +0 (+0.0%) |
955,890
|
923,780
|
988,000
|
4
|
0 |
2024/01/24 | 955,890 | +0 (+0.0%) |
955,890
|
923,780
|
988,000
|
4
|
0 |
2024/01/23 | 955,890 | +0 (+0.0%) |
955,890
|
923,780
|
988,000
|
4
|
0 |
2024/01/22 | 955,890 | +0 (+0.0%) |
955,890
|
923,780
|
988,000
|
4
|
0 |
2024/01/21 | 955,890 | -32,110 (-3.25%) |
955,890
|
923,780
|
988,000
|
4
|
0 |
2024/01/20 | 988,000 | +0 (+0.0%) |
988,000
|
988,000
|
988,000
|
2
|
0 |
2024/01/19 | 988,000 | +0 (+0.0%) |
988,000
|
988,000
|
988,000
|
2
|
0 |
2024/01/18 | 988,000 | +0 (+0.0%) |
988,000
|
988,000
|
988,000
|
2
|
0 |
2024/01/17 | 988,000 | -15,000 (-1.5%) |
988,000
|
988,000
|
988,000
|
2
|
0 |
2024/01/16 | 1,003,000 | +0 (+0.0%) |
1,003,000
|
988,000
|
1,018,000
|
4
|
0 |
2024/01/15 | 1,003,000 | -5,000 (-0.5%) |
1,003,000
|
988,000
|
1,018,000
|
4
|
0 |
2024/01/14 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
998,000
|
1,018,000
|
4
|
1以上 |
2024/01/13 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
998,000
|
1,018,000
|
4
|
0 |
2024/01/12 | 1,008,000 | +0 (+0.0%) |
1,008,000
|
998,000
|
1,018,000
|
4
|
0 |
2024/01/11 | 1,008,000 | +0 (+0.0%) |
998,000
|
998,000
|
1,028,000
|
3
|
0 |
2024/01/10 | 1,008,000 | +0 (+0.0%) |
998,000
|
998,000
|
1,028,000
|
3
|
0 |
2024/01/09 | 1,008,000 | +0 (+0.0%) |
998,000
|
998,000
|
1,028,000
|
3
|
0 |
2024/01/08 | 1,008,000 | +0 (+0.0%) |
998,000
|
998,000
|
1,028,000
|
3
|
0 |
2024/01/07 | 1,008,000 | +0 (+0.0%) |
998,000
|
998,000
|
1,028,000
|
3
|
0 |
2024/01/06 | 1,008,000 | +0 (+0.0%) |
998,000
|
998,000
|
1,028,000
|
3
|
0 |
2024/01/05 | 1,008,000 | +0 (+0.0%) |
998,000
|
998,000
|
1,028,000
|
3
|
0 |
2024/01/04 | 1,008,000 | +0 (+0.0%) |
998,000
|
998,000
|
1,028,000
|
3
|
0 |
2024/01/03 | 1,008,000 | +0 (+0.0%) |
998,000
|
998,000
|
1,028,000
|
3
|
0 |
2024/01/02 | 1,008,000 | +0 (+0.0%) |
998,000
|
998,000
|
1,028,000
|
3
|
0 |
2024/01/01 | 1,008,000 | +10,000 (+1.0%) |
998,000
|
998,000
|
1,028,000
|
3
|
0 |