日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 773,779 | +0 (+0.0%) |
759,900
|
672,980
|
880,000
|
10
|
N/A |
2024/11/20 | 773,779 | +0 (+0.0%) |
759,900
|
672,980
|
880,000
|
10
|
N/A |
2024/11/19 | 773,779 | +0 (+0.0%) |
759,900
|
672,980
|
880,000
|
10
|
N/A |
2024/11/18 | 773,779 | +0 (+0.0%) |
759,900
|
672,980
|
880,000
|
10
|
0 |
2024/11/17 | 773,779 | +0 (+0.0%) |
759,900
|
672,980
|
880,000
|
10
|
0 |
2024/11/16 | 773,779 | +0 (+0.0%) |
759,900
|
672,980
|
880,000
|
10
|
0 |
2024/11/15 | 773,779 | +0 (+0.0%) |
759,900
|
672,980
|
880,000
|
10
|
0 |
2024/11/14 | 773,779 | +0 (+0.0%) |
759,900
|
672,980
|
880,000
|
10
|
0 |
2024/11/13 | 773,779 | +0 (+0.0%) |
759,900
|
672,980
|
880,000
|
10
|
0 |
2024/11/12 | 773,779 | +0 (+0.0%) |
759,900
|
672,980
|
880,000
|
10
|
0 |
2024/11/11 | 773,779 | +0 (+0.0%) |
759,900
|
672,980
|
880,000
|
10
|
0 |
2024/11/10 | 773,779 | +0 (+0.0%) |
759,900
|
672,980
|
880,000
|
10
|
0 |
2024/11/09 | 773,779 | +0 (+0.0%) |
759,900
|
672,980
|
880,000
|
10
|
0 |
2024/11/08 | 773,779 | +0 (+0.0%) |
759,900
|
672,980
|
880,000
|
10
|
0 |
2024/11/07 | 773,779 | +0 (+0.0%) |
759,900
|
672,980
|
880,000
|
10
|
0 |
2024/11/06 | 773,779 | +0 (+0.0%) |
759,900
|
672,980
|
880,000
|
10
|
0 |
2024/11/05 | 773,779 | +0 (+0.0%) |
759,900
|
672,980
|
880,000
|
10
|
0 |
2024/11/04 | 773,779 | +0 (+0.0%) |
759,900
|
672,980
|
880,000
|
10
|
0 |
2024/11/03 | 773,779 | +26,555 (+3.55%) |
759,900
|
672,980
|
880,000
|
10
|
0 |
2024/11/02 | 747,224 | +0 (+0.0%) |
733,208
|
672,980
|
878,800
|
8
|
0 |
2024/11/01 | 747,224 | +0 (+0.0%) |
733,208
|
672,980
|
878,800
|
8
|
0 |
2024/10/31 | 747,224 | +0 (+0.0%) |
733,208
|
672,980
|
878,800
|
8
|
0 |
2024/10/30 | 747,224 | +0 (+0.0%) |
733,208
|
672,980
|
878,800
|
8
|
0 |
2024/10/29 | 747,224 | +0 (+0.0%) |
733,208
|
672,980
|
878,800
|
8
|
0 |
2024/10/28 | 747,224 | +0 (+0.0%) |
733,208
|
672,980
|
878,800
|
8
|
0 |
2024/10/27 | 747,224 | +14,242 (+1.94%) |
733,208
|
672,980
|
878,800
|
8
|
0 |
2024/10/26 | 732,982 | +0 (+0.0%) |
726,616
|
672,980
|
878,800
|
10
|
0 |
2024/10/25 | 732,982 | +0 (+0.0%) |
726,616
|
672,980
|
878,800
|
10
|
0 |
2024/10/24 | 732,982 | +0 (+0.0%) |
726,616
|
672,980
|
878,800
|
10
|
1以上 |
2024/10/23 | 732,982 | +0 (+0.0%) |
726,616
|
672,980
|
878,800
|
10
|
0 |
2024/10/22 | 732,982 | +0 (+0.0%) |
726,616
|
672,980
|
878,800
|
10
|
0 |
2024/10/21 | 732,982 | +0 (+0.0%) |
726,616
|
672,980
|
878,800
|
10
|
0 |
2024/10/20 | 732,982 | +0 (+0.0%) |
726,616
|
672,980
|
878,800
|
10
|
0 |
2024/10/19 | 732,982 | +0 (+0.0%) |
726,616
|
672,980
|
878,800
|
10
|
0 |
2024/10/18 | 732,982 | +0 (+0.0%) |
726,616
|
672,980
|
878,800
|
10
|
0 |
2024/10/17 | 732,982 | +0 (+0.0%) |
726,616
|
672,980
|
878,800
|
10
|
0 |
2024/10/16 | 732,982 | +0 (+0.0%) |
726,616
|
672,980
|
878,800
|
10
|
0 |
2024/10/15 | 732,982 | +0 (+0.0%) |
726,616
|
672,980
|
878,800
|
10
|
0 |
2024/10/14 | 732,982 | -5,983 (-0.81%) |
726,616
|
672,980
|
878,800
|
10
|
0 |
2024/10/13 | 738,965 | +0 (+0.0%) |
726,616
|
672,980
|
878,800
|
11
|
0 |
2024/10/12 | 738,965 | +0 (+0.0%) |
726,616
|
672,980
|
878,800
|
11
|
0 |
2024/10/11 | 738,965 | +0 (+0.0%) |
726,616
|
672,980
|
878,800
|
11
|
1以上 |
2024/10/10 | 738,965 | +0 (+0.0%) |
726,616
|
672,980
|
878,800
|
11
|
0 |
2024/10/09 | 738,965 | -5,455 (-0.73%) |
726,616
|
672,980
|
878,800
|
11
|
0 |
2024/10/08 | 744,420 | -12,182 (-1.61%) |
726,616
|
672,980
|
878,800
|
11
|
0 |
2024/10/07 | 756,602 | +0 (+0.0%) |
726,616
|
672,980
|
878,800
|
11
|
0 |
2024/10/06 | 756,602 | +1,000 (+0.13%) |
726,616
|
672,980
|
878,800
|
11
|
0 |
2024/10/05 | 755,602 | +0 (+0.0%) |
726,616
|
672,980
|
878,800
|
11
|
0 |
2024/10/04 | 755,602 | +0 (+0.0%) |
726,616
|
672,980
|
878,800
|
11
|
0 |
2024/10/03 | 755,602 | +0 (+0.0%) |
726,616
|
672,980
|
878,800
|
11
|
0 |
2024/10/02 | 755,602 | +0 (+0.0%) |
726,616
|
672,980
|
878,800
|
11
|
0 |
2024/10/01 | 755,602 | +0 (+0.0%) |
726,616
|
672,980
|
878,800
|
11
|
0 |
2024/09/30 | 755,602 | +0 (+0.0%) |
726,616
|
672,980
|
878,800
|
11
|
0 |
2024/09/29 | 755,602 | +0 (+0.0%) |
726,616
|
672,980
|
878,800
|
11
|
0 |
2024/09/28 | 755,602 | -19,138 (-2.47%) |
726,616
|
672,980
|
878,800
|
11
|
0 |
2024/09/27 | 774,740 | +0 (+0.0%) |
739,800
|
672,980
|
880,000
|
13
|
0 |
2024/09/26 | 774,740 | +0 (+0.0%) |
739,800
|
672,980
|
880,000
|
13
|
0 |
2024/09/25 | 774,740 | +0 (+0.0%) |
739,800
|
672,980
|
880,000
|
13
|
1以上 |
2024/09/24 | 774,740 | +0 (+0.0%) |
739,800
|
672,980
|
880,000
|
13
|
0 |
2024/09/23 | 774,740 | +0 (+0.0%) |
739,800
|
672,980
|
880,000
|
13
|
0 |
2024/09/22 | 774,740 | +0 (+0.0%) |
739,800
|
672,980
|
880,000
|
13
|
0 |
2024/09/21 | 774,740 | +0 (+0.0%) |
739,800
|
672,980
|
880,000
|
13
|
0 |
2024/09/20 | 774,740 | +0 (+0.0%) |
739,800
|
672,980
|
880,000
|
13
|
0 |
2024/09/19 | 774,740 | +0 (+0.0%) |
739,800
|
672,980
|
880,000
|
13
|
0 |
2024/09/18 | 774,740 | +462 (+0.06%) |
739,800
|
672,980
|
880,000
|
13
|
0 |
2024/09/17 | 774,278 | +0 (+0.0%) |
739,800
|
672,980
|
899,800
|
13
|
0 |
2024/09/16 | 774,278 | +0 (+0.0%) |
739,800
|
672,980
|
899,800
|
13
|
0 |
2024/09/15 | 774,278 | +0 (+0.0%) |
739,800
|
672,980
|
899,800
|
13
|
0 |
2024/09/14 | 774,278 | +0 (+0.0%) |
739,800
|
672,980
|
899,800
|
13
|
0 |
2024/09/13 | 774,278 | +0 (+0.0%) |
739,800
|
672,980
|
899,800
|
13
|
0 |
2024/09/12 | 774,278 | +0 (+0.0%) |
739,800
|
672,980
|
899,800
|
13
|
0 |
2024/09/11 | 774,278 | +0 (+0.0%) |
739,800
|
672,980
|
899,800
|
13
|
0 |
2024/09/10 | 774,278 | +0 (+0.0%) |
739,800
|
672,980
|
899,800
|
13
|
0 |
2024/09/09 | 774,278 | +10,403 (+1.36%) |
739,800
|
672,980
|
899,800
|
13
|
0 |
2024/09/08 | 763,875 | +0 (+0.0%) |
726,616
|
672,980
|
899,800
|
15
|
0 |
2024/09/07 | 763,875 | -2,334 (-0.3%) |
726,616
|
672,980
|
899,800
|
15
|
0 |
2024/09/06 | 766,209 | +0 (+0.0%) |
726,616
|
672,980
|
899,800
|
15
|
1以上 |
2024/09/05 | 766,209 | +0 (+0.0%) |
726,616
|
672,980
|
899,800
|
15
|
0 |
2024/09/04 | 766,209 | +0 (+0.0%) |
726,616
|
672,980
|
899,800
|
15
|
0 |
2024/09/03 | 766,209 | +0 (+0.0%) |
726,616
|
672,980
|
899,800
|
15
|
0 |
2024/09/02 | 766,209 | +0 (+0.0%) |
726,616
|
672,980
|
899,800
|
15
|
0 |
2024/09/01 | 766,209 | +0 (+0.0%) |
726,616
|
672,980
|
899,800
|
15
|
0 |
2024/08/31 | 766,209 | -5,151 (-0.67%) |
726,616
|
672,980
|
899,800
|
15
|
0 |
2024/08/30 | 771,360 | +0 (+0.0%) |
739,800
|
672,980
|
899,800
|
17
|
0 |
2024/08/29 | 771,360 | +0 (+0.0%) |
739,800
|
672,980
|
899,800
|
17
|
0 |
2024/08/28 | 771,360 | +0 (+0.0%) |
739,800
|
672,980
|
899,800
|
17
|
1以上 |
2024/08/27 | 771,360 | +0 (+0.0%) |
739,800
|
672,980
|
899,800
|
17
|
0 |
2024/08/26 | 771,360 | +0 (+0.0%) |
739,800
|
672,980
|
899,800
|
17
|
0 |
2024/08/25 | 771,360 | +0 (+0.0%) |
739,800
|
672,980
|
899,800
|
17
|
0 |
2024/08/24 | 771,360 | +3,527 (+0.46%) |
739,800
|
672,980
|
899,800
|
17
|
0 |
2024/08/23 | 767,833 | +0 (+0.0%) |
733,208
|
672,980
|
927,800
|
16
|
0 |
2024/08/22 | 767,833 | +0 (+0.0%) |
733,208
|
672,980
|
927,800
|
16
|
0 |
2024/08/21 | 767,833 | +0 (+0.0%) |
733,208
|
672,980
|
927,800
|
16
|
0 |
2024/08/20 | 767,833 | +0 (+0.0%) |
733,208
|
672,980
|
927,800
|
16
|
0 |
2024/08/19 | 767,833 | +0 (+0.0%) |
733,208
|
672,980
|
927,800
|
16
|
0 |
2024/08/18 | 767,833 | +0 (+0.0%) |
733,208
|
672,980
|
927,800
|
16
|
0 |
2024/08/17 | 767,833 | +0 (+0.0%) |
733,208
|
672,980
|
927,800
|
16
|
0 |
2024/08/16 | 767,833 | +0 (+0.0%) |
733,208
|
672,980
|
927,800
|
16
|
0 |
2024/08/15 | 767,833 | +0 (+0.0%) |
733,208
|
672,980
|
927,800
|
16
|
0 |
2024/08/14 | 767,833 | +0 (+0.0%) |
733,208
|
672,980
|
927,800
|
16
|
0 |
2024/08/13 | 767,833 | +0 (+0.0%) |
733,208
|
672,980
|
927,800
|
16
|
0 |
2024/08/12 | 767,833 | +0 (+0.0%) |
733,208
|
672,980
|
927,800
|
16
|
0 |
2024/08/11 | 767,833 | +0 (+0.0%) |
733,208
|
672,980
|
927,800
|
16
|
0 |
2024/08/10 | 767,833 | +0 (+0.0%) |
733,208
|
672,980
|
927,800
|
16
|
0 |
2024/08/09 | 767,833 | +0 (+0.0%) |
733,208
|
672,980
|
927,800
|
16
|
0 |
2024/08/08 | 767,833 | +0 (+0.0%) |
733,208
|
672,980
|
927,800
|
16
|
0 |
2024/08/07 | 767,833 | +0 (+0.0%) |
733,208
|
672,980
|
927,800
|
16
|
0 |
2024/08/06 | 767,833 | -11,407 (-1.46%) |
733,208
|
672,980
|
927,800
|
16
|
0 |
2024/08/05 | 779,240 | +0 (+0.0%) |
773,300
|
672,980
|
927,800
|
16
|
0 |
2024/08/04 | 779,240 | -7,458 (-0.95%) |
773,300
|
672,980
|
927,800
|
16
|
0 |
2024/08/03 | 786,698 | -3,949 (-0.5%) |
773,300
|
672,980
|
927,800
|
16
|
0 |
2024/08/02 | 790,647 | -7,315 (-0.92%) |
789,800
|
672,980
|
927,800
|
16
|
0 |
2024/08/01 | 797,962 | -15,785 (-1.94%) |
789,800
|
731,500
|
927,800
|
16
|
0 |
2024/07/31 | 813,747 | +0 (+0.0%) |
810,000
|
739,800
|
927,800
|
16
|
0 |
2024/07/30 | 813,747 | +0 (+0.0%) |
810,000
|
739,800
|
927,800
|
16
|
0 |
2024/07/29 | 813,747 | +0 (+0.0%) |
810,000
|
739,800
|
927,800
|
16
|
0 |
2024/07/28 | 813,747 | +0 (+0.0%) |
810,000
|
739,800
|
927,800
|
16
|
0 |
2024/07/27 | 813,747 | +0 (+0.0%) |
810,000
|
739,800
|
927,800
|
16
|
0 |
2024/07/26 | 813,747 | +0 (+0.0%) |
810,000
|
739,800
|
927,800
|
16
|
0 |
2024/07/25 | 813,747 | +0 (+0.0%) |
810,000
|
739,800
|
927,800
|
16
|
0 |
2024/07/24 | 813,747 | +0 (+0.0%) |
810,000
|
739,800
|
927,800
|
16
|
0 |
2024/07/23 | 813,747 | +0 (+0.0%) |
810,000
|
739,800
|
927,800
|
16
|
0 |
2024/07/22 | 813,747 | +0 (+0.0%) |
810,000
|
739,800
|
927,800
|
16
|
0 |
2024/07/21 | 813,747 | +0 (+0.0%) |
810,000
|
739,800
|
927,800
|
16
|
0 |
2024/07/20 | 813,747 | +0 (+0.0%) |
810,000
|
739,800
|
927,800
|
16
|
0 |
2024/07/19 | 813,747 | +0 (+0.0%) |
810,000
|
739,800
|
927,800
|
16
|
0 |
2024/07/18 | 813,747 | +0 (+0.0%) |
810,000
|
739,800
|
927,800
|
16
|
0 |
2024/07/17 | 813,747 | +0 (+0.0%) |
810,000
|
739,800
|
927,800
|
16
|
0 |
2024/07/16 | 813,747 | +0 (+0.0%) |
810,000
|
739,800
|
927,800
|
16
|
0 |
2024/07/15 | 813,747 | -133 (-0.02%) |
810,000
|
739,800
|
927,800
|
16
|
0 |
2024/07/14 | 813,880 | +0 (+0.0%) |
810,000
|
739,800
|
927,800
|
17
|
0 |
2024/07/13 | 813,880 | -617 (-0.08%) |
810,000
|
739,800
|
927,800
|
17
|
0 |
2024/07/12 | 814,497 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
16
|
1以上 |
2024/07/11 | 814,497 | -11,480 (-1.39%) |
816,000
|
739,800
|
927,800
|
16
|
0 |
2024/07/10 | 825,977 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
15
|
0 |
2024/07/09 | 825,977 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
15
|
0 |
2024/07/08 | 825,977 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
15
|
1以上 |
2024/07/07 | 825,977 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
15
|
0 |
2024/07/06 | 825,977 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
15
|
0 |
2024/07/05 | 825,977 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
15
|
0 |
2024/07/04 | 825,977 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
15
|
0 |
2024/07/03 | 825,977 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
15
|
0 |
2024/07/02 | 825,977 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
15
|
0 |
2024/07/01 | 825,977 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
15
|
0 |
2024/06/30 | 825,977 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
15
|
0 |
2024/06/29 | 825,977 | +4,932 (+0.6%) |
822,800
|
739,800
|
927,800
|
15
|
0 |
2024/06/28 | 821,045 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
19
|
0 |
2024/06/27 | 821,045 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
19
|
0 |
2024/06/26 | 821,045 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
19
|
1以上 |
2024/06/25 | 821,045 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
19
|
0 |
2024/06/24 | 821,045 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
19
|
0 |
2024/06/23 | 821,045 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
19
|
0 |
2024/06/22 | 821,045 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
19
|
0 |
2024/06/21 | 821,045 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
19
|
0 |
2024/06/20 | 821,045 | +207 (+0.03%) |
816,000
|
739,800
|
927,800
|
19
|
0 |
2024/06/19 | 820,838 | +0 (+0.0%) |
807,800
|
739,800
|
927,800
|
17
|
0 |
2024/06/18 | 820,838 | +0 (+0.0%) |
807,800
|
739,800
|
927,800
|
17
|
0 |
2024/06/17 | 820,838 | +0 (+0.0%) |
807,800
|
739,800
|
927,800
|
17
|
0 |
2024/06/16 | 820,838 | +0 (+0.0%) |
807,800
|
739,800
|
927,800
|
17
|
0 |
2024/06/15 | 820,838 | +0 (+0.0%) |
807,800
|
739,800
|
927,800
|
17
|
0 |
2024/06/14 | 820,838 | +0 (+0.0%) |
807,800
|
739,800
|
927,800
|
17
|
0 |
2024/06/13 | 820,838 | +0 (+0.0%) |
807,800
|
739,800
|
927,800
|
17
|
0 |
2024/06/12 | 820,838 | +0 (+0.0%) |
807,800
|
739,800
|
927,800
|
17
|
0 |
2024/06/11 | 820,838 | +0 (+0.0%) |
807,800
|
739,800
|
927,800
|
17
|
0 |
2024/06/10 | 820,838 | -16,237 (-1.94%) |
807,800
|
739,800
|
927,800
|
17
|
0 |
2024/06/09 | 837,075 | +0 (+0.0%) |
831,500
|
739,800
|
927,800
|
14
|
0 |
2024/06/08 | 837,075 | +7,284 (+0.88%) |
831,500
|
739,800
|
927,800
|
14
|
0 |
2024/06/07 | 829,791 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
16
|
1以上 |
2024/06/06 | 829,791 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
16
|
0 |
2024/06/05 | 829,791 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
16
|
1以上 |
2024/06/04 | 829,791 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
16
|
0 |
2024/06/03 | 829,791 | +411 (+0.05%) |
816,000
|
739,800
|
927,800
|
16
|
0 |
2024/06/02 | 829,380 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
17
|
0 |
2024/06/01 | 829,380 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
17
|
0 |
2024/05/31 | 829,380 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
17
|
1以上 |
2024/05/30 | 829,380 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
17
|
0 |
2024/05/29 | 829,380 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
17
|
0 |
2024/05/28 | 829,380 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
17
|
0 |
2024/05/27 | 829,380 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
17
|
0 |
2024/05/26 | 829,380 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
17
|
0 |
2024/05/25 | 829,380 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
17
|
0 |
2024/05/24 | 829,380 | -5,467 (-0.65%) |
816,000
|
739,800
|
927,800
|
17
|
0 |
2024/05/23 | 834,847 | +1,420 (+0.17%) |
819,400
|
739,800
|
927,800
|
18
|
0 |
2024/05/22 | 833,427 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
17
|
0 |
2024/05/21 | 833,427 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
17
|
1以上 |
2024/05/20 | 833,427 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
17
|
0 |
2024/05/19 | 833,427 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
17
|
0 |
2024/05/18 | 833,427 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
17
|
0 |
2024/05/17 | 833,427 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
17
|
0 |
2024/05/16 | 833,427 | +5,994 (+0.72%) |
816,000
|
739,800
|
927,800
|
17
|
0 |
2024/05/15 | 827,433 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
20
|
0 |
2024/05/14 | 827,433 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
20
|
0 |
2024/05/13 | 827,433 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
20
|
N/A |
2024/05/12 | 827,433 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
20
|
0 |
2024/05/11 | 827,433 | -5,994 (-0.72%) |
816,000
|
739,800
|
927,800
|
20
|
0 |
2024/05/10 | 833,427 | +5,994 (+0.72%) |
816,000
|
739,800
|
927,800
|
17
|
0 |
2024/05/09 | 827,433 | -5,994 (-0.72%) |
816,000
|
739,800
|
927,800
|
20
|
0 |
2024/05/08 | 833,427 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
17
|
0 |
2024/05/07 | 833,427 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
17
|
N/A |
2024/05/06 | 833,427 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
17
|
0 |
2024/05/05 | 833,427 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
17
|
0 |
2024/05/04 | 833,427 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
17
|
0 |
2024/05/03 | 833,427 | +0 (+0.0%) |
816,000
|
739,800
|
927,800
|
17
|
0 |
2024/05/02 | 833,427 | -5,934 (-0.71%) |
816,000
|
739,800
|
927,800
|
17
|
0 |
2024/05/01 | 839,361 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
19
|
0 |
2024/04/30 | 839,361 | +6,259 (+0.75%) |
822,800
|
739,800
|
927,800
|
19
|
0 |
2024/04/29 | 833,102 | -5,623 (-0.67%) |
819,400
|
739,800
|
927,800
|
22
|
1以上 |
2024/04/28 | 838,725 | +0 (+0.0%) |
834,900
|
739,800
|
927,800
|
18
|
0 |
2024/04/27 | 838,725 | +0 (+0.0%) |
834,900
|
739,800
|
927,800
|
18
|
N/A |
2024/04/26 | 838,725 | +0 (+0.0%) |
834,900
|
739,800
|
927,800
|
18
|
0 |
2024/04/25 | 838,725 | +0 (+0.0%) |
834,900
|
739,800
|
927,800
|
18
|
0 |
2024/04/24 | 838,725 | +0 (+0.0%) |
834,900
|
739,800
|
927,800
|
18
|
0 |
2024/04/23 | 838,725 | +0 (+0.0%) |
834,900
|
739,800
|
927,800
|
18
|
0 |
2024/04/22 | 838,725 | +2,492 (+0.3%) |
834,900
|
739,800
|
927,800
|
18
|
0 |
2024/04/21 | 836,233 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/04/20 | 836,233 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/04/19 | 836,233 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
1以上 |
2024/04/18 | 836,233 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/04/17 | 836,233 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/04/16 | 836,233 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/04/15 | 836,233 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/04/14 | 836,233 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/04/13 | 836,233 | -7,603 (-0.9%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/04/12 | 843,836 | +0 (+0.0%) |
834,900
|
739,800
|
927,800
|
18
|
0 |
2024/04/11 | 843,836 | +0 (+0.0%) |
834,900
|
739,800
|
927,800
|
18
|
0 |
2024/04/10 | 843,836 | -3,755 (-0.44%) |
834,900
|
739,800
|
927,800
|
18
|
0 |
2024/04/09 | 847,591 | +0 (+0.0%) |
847,000
|
739,800
|
927,800
|
16
|
0 |
2024/04/08 | 847,591 | +0 (+0.0%) |
847,000
|
739,800
|
927,800
|
16
|
0 |
2024/04/07 | 847,591 | +0 (+0.0%) |
847,000
|
739,800
|
927,800
|
16
|
0 |
2024/04/06 | 847,591 | +0 (+0.0%) |
847,000
|
739,800
|
927,800
|
16
|
0 |
2024/04/05 | 847,591 | +0 (+0.0%) |
847,000
|
739,800
|
927,800
|
16
|
0 |
2024/04/04 | 847,591 | +0 (+0.0%) |
847,000
|
739,800
|
927,800
|
16
|
0 |
2024/04/03 | 847,591 | +0 (+0.0%) |
847,000
|
739,800
|
927,800
|
16
|
0 |
2024/04/02 | 847,591 | +0 (+0.0%) |
847,000
|
739,800
|
927,800
|
16
|
0 |
2024/04/01 | 847,591 | +0 (+0.0%) |
847,000
|
739,800
|
927,800
|
16
|
0 |
2024/03/31 | 847,591 | +0 (+0.0%) |
847,000
|
739,800
|
927,800
|
16
|
0 |
2024/03/30 | 847,591 | +0 (+0.0%) |
847,000
|
739,800
|
927,800
|
16
|
0 |
2024/03/29 | 847,591 | +0 (+0.0%) |
847,000
|
739,800
|
927,800
|
16
|
0 |
2024/03/28 | 847,591 | +8,866 (+1.06%) |
847,000
|
739,800
|
927,800
|
16
|
0 |
2024/03/27 | 838,725 | +0 (+0.0%) |
834,900
|
739,800
|
927,800
|
18
|
0 |
2024/03/26 | 838,725 | -6,116 (-0.72%) |
834,900
|
739,800
|
927,800
|
18
|
0 |
2024/03/25 | 844,841 | +11,910 (+1.43%) |
847,000
|
739,800
|
927,800
|
16
|
1以上 |
2024/03/24 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/03/23 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/03/22 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
1以上 |
2024/03/21 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/03/20 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/03/19 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/03/18 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/03/17 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/03/16 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/03/15 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/03/14 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/03/13 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/03/12 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/03/11 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/03/10 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/03/09 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/03/08 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/03/07 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/03/06 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/03/05 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/03/04 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/03/03 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/03/02 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/03/01 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/02/29 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/02/28 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/02/27 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/02/26 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/02/25 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/02/24 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/02/23 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/02/22 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/02/21 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/02/20 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/02/19 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/02/18 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/02/17 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/02/16 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/02/15 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/02/14 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/02/13 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/02/12 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/02/11 | 832,931 | +0 (+0.0%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/02/10 | 832,931 | +10,541 (+1.28%) |
822,800
|
739,800
|
927,800
|
20
|
0 |
2024/02/09 | 822,390 | +0 (+0.0%) |
819,400
|
739,800
|
889,800
|
18
|
0 |
2024/02/08 | 822,390 | +0 (+0.0%) |
819,400
|
739,800
|
889,800
|
18
|
0 |
2024/02/07 | 822,390 | +0 (+0.0%) |
819,400
|
739,800
|
889,800
|
18
|
0 |
2024/02/06 | 822,390 | +0 (+0.0%) |
819,400
|
739,800
|
889,800
|
18
|
0 |
2024/02/05 | 822,390 | +0 (+0.0%) |
819,400
|
739,800
|
889,800
|
18
|
0 |
2024/02/04 | 822,390 | +0 (+0.0%) |
819,400
|
739,800
|
889,800
|
18
|
0 |
2024/02/03 | 822,390 | +0 (+0.0%) |
819,400
|
739,800
|
889,800
|
18
|
0 |
2024/02/02 | 822,390 | +0 (+0.0%) |
819,400
|
739,800
|
889,800
|
18
|
0 |
2024/02/01 | 822,390 | +8,427 (+1.04%) |
819,400
|
739,800
|
889,800
|
18
|
0 |
2024/01/31 | 813,963 | +0 (+0.0%) |
816,000
|
739,800
|
880,000
|
16
|
0 |
2024/01/30 | 813,963 | +0 (+0.0%) |
816,000
|
739,800
|
880,000
|
16
|
0 |
2024/01/29 | 813,963 | +0 (+0.0%) |
816,000
|
739,800
|
880,000
|
16
|
0 |
2024/01/28 | 813,963 | +0 (+0.0%) |
816,000
|
739,800
|
880,000
|
16
|
0 |
2024/01/27 | 813,963 | +0 (+0.0%) |
816,000
|
739,800
|
880,000
|
16
|
0 |
2024/01/26 | 813,963 | +0 (+0.0%) |
816,000
|
739,800
|
880,000
|
16
|
0 |
2024/01/25 | 813,963 | +2,625 (+0.32%) |
816,000
|
739,800
|
880,000
|
16
|
0 |
2024/01/24 | 811,338 | +0 (+0.0%) |
816,000
|
739,800
|
875,260
|
16
|
0 |
2024/01/23 | 811,338 | +0 (+0.0%) |
816,000
|
739,800
|
875,260
|
16
|
0 |
2024/01/22 | 811,338 | +0 (+0.0%) |
816,000
|
739,800
|
875,260
|
16
|
1以上 |
2024/01/21 | 811,338 | +0 (+0.0%) |
816,000
|
739,800
|
875,260
|
16
|
0 |
2024/01/20 | 811,338 | +0 (+0.0%) |
816,000
|
739,800
|
875,260
|
16
|
0 |
2024/01/19 | 811,338 | +0 (+0.0%) |
816,000
|
739,800
|
875,260
|
16
|
0 |
2024/01/18 | 811,338 | +666 (+0.08%) |
816,000
|
739,800
|
875,260
|
16
|
0 |
2024/01/17 | 810,672 | +0 (+0.0%) |
806,300
|
739,800
|
875,260
|
14
|
0 |
2024/01/16 | 810,672 | +0 (+0.0%) |
806,300
|
739,800
|
875,260
|
14
|
0 |
2024/01/15 | 810,672 | -286 (-0.04%) |
806,300
|
739,800
|
875,260
|
14
|
0 |
2024/01/14 | 810,958 | +5,557 (+0.69%) |
806,300
|
739,800
|
875,260
|
14
|
0 |
2024/01/13 | 805,401 | +0 (+0.0%) |
789,800
|
739,800
|
875,260
|
16
|
0 |
2024/01/12 | 805,401 | +0 (+0.0%) |
789,800
|
739,800
|
875,260
|
16
|
0 |
2024/01/11 | 805,401 | +0 (+0.0%) |
789,800
|
739,800
|
875,260
|
16
|
1以上 |
2024/01/10 | 805,401 | +0 (+0.0%) |
789,800
|
739,800
|
875,260
|
16
|
0 |
2024/01/09 | 805,401 | +0 (+0.0%) |
789,800
|
739,800
|
875,260
|
16
|
0 |
2024/01/08 | 805,401 | -5,557 (-0.69%) |
789,800
|
739,800
|
875,260
|
16
|
0 |
2024/01/07 | 810,958 | -630 (-0.08%) |
806,300
|
739,800
|
875,260
|
14
|
0 |
2024/01/06 | 811,588 | +0 (+0.0%) |
816,000
|
739,800
|
875,260
|
16
|
0 |
2024/01/05 | 811,588 | +0 (+0.0%) |
816,000
|
739,800
|
875,260
|
16
|
0 |
2024/01/04 | 811,588 | +0 (+0.0%) |
816,000
|
739,800
|
875,260
|
16
|
0 |
2024/01/03 | 811,588 | +0 (+0.0%) |
816,000
|
739,800
|
875,260
|
16
|
0 |
2024/01/02 | 811,588 | +0 (+0.0%) |
816,000
|
739,800
|
875,260
|
16
|
0 |
2024/01/01 | 811,588 | +0 (+0.0%) |
816,000
|
739,800
|
875,260
|
16
|
0 |