日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,003,688 | +0 (+0.0%) |
998,614
|
928,000
|
1,111,000
|
12
|
N/A |
2024/11/20 | 1,003,688 | +5,084 (+0.51%) |
998,614
|
928,000
|
1,111,000
|
12
|
N/A |
2024/11/19 | 998,604 | +0 (+0.0%) |
998,614
|
898,000
|
1,111,000
|
12
|
N/A |
2024/11/18 | 998,604 | +0 (+0.0%) |
998,614
|
898,000
|
1,111,000
|
12
|
0 |
2024/11/17 | 998,604 | +0 (+0.0%) |
998,614
|
898,000
|
1,111,000
|
12
|
0 |
2024/11/16 | 998,604 | +0 (+0.0%) |
998,614
|
898,000
|
1,111,000
|
12
|
0 |
2024/11/15 | 998,604 | +0 (+0.0%) |
998,614
|
898,000
|
1,111,000
|
12
|
0 |
2024/11/14 | 998,604 | +0 (+0.0%) |
998,614
|
898,000
|
1,111,000
|
12
|
0 |
2024/11/13 | 998,604 | +0 (+0.0%) |
998,614
|
898,000
|
1,111,000
|
12
|
0 |
2024/11/12 | 998,604 | +0 (+0.0%) |
998,614
|
898,000
|
1,111,000
|
12
|
0 |
2024/11/11 | 998,604 | +0 (+0.0%) |
998,614
|
898,000
|
1,111,000
|
12
|
0 |
2024/11/10 | 998,604 | +0 (+0.0%) |
998,614
|
898,000
|
1,111,000
|
12
|
0 |
2024/11/09 | 998,604 | +0 (+0.0%) |
998,614
|
898,000
|
1,111,000
|
12
|
0 |
2024/11/08 | 998,604 | +0 (+0.0%) |
998,614
|
898,000
|
1,111,000
|
12
|
0 |
2024/11/07 | 998,604 | +0 (+0.0%) |
998,614
|
898,000
|
1,111,000
|
12
|
0 |
2024/11/06 | 998,604 | +0 (+0.0%) |
998,614
|
898,000
|
1,111,000
|
12
|
0 |
2024/11/05 | 998,604 | +0 (+0.0%) |
998,614
|
898,000
|
1,111,000
|
12
|
0 |
2024/11/04 | 998,604 | +0 (+0.0%) |
998,614
|
898,000
|
1,111,000
|
12
|
0 |
2024/11/03 | 998,604 | +0 (+0.0%) |
998,614
|
898,000
|
1,111,000
|
12
|
0 |
2024/11/02 | 998,604 | +0 (+0.0%) |
998,614
|
898,000
|
1,111,000
|
12
|
0 |
2024/11/01 | 998,604 | +0 (+0.0%) |
998,614
|
898,000
|
1,111,000
|
12
|
0 |
2024/10/31 | 998,604 | +0 (+0.0%) |
998,614
|
898,000
|
1,111,000
|
12
|
0 |
2024/10/30 | 998,604 | +21,379 (+2.19%) |
998,614
|
898,000
|
1,111,000
|
12
|
0 |
2024/10/29 | 977,225 | +0 (+0.0%) |
990,000
|
898,000
|
1,061,000
|
10
|
0 |
2024/10/28 | 977,225 | +0 (+0.0%) |
990,000
|
898,000
|
1,061,000
|
10
|
0 |
2024/10/27 | 977,225 | +7,500 (+0.77%) |
990,000
|
898,000
|
1,061,000
|
10
|
0 |
2024/10/26 | 969,725 | -5,960 (-0.61%) |
961,900
|
898,000
|
1,061,000
|
8
|
0 |
2024/10/25 | 975,685 | +0 (+0.0%) |
990,000
|
898,000
|
1,061,000
|
7
|
0 |
2024/10/24 | 975,685 | +0 (+0.0%) |
990,000
|
898,000
|
1,061,000
|
7
|
0 |
2024/10/23 | 975,685 | +0 (+0.0%) |
990,000
|
898,000
|
1,061,000
|
7
|
0 |
2024/10/22 | 975,685 | +0 (+0.0%) |
990,000
|
898,000
|
1,061,000
|
7
|
0 |
2024/10/21 | 975,685 | +0 (+0.0%) |
990,000
|
898,000
|
1,061,000
|
7
|
0 |
2024/10/20 | 975,685 | +9,985 (+1.03%) |
990,000
|
898,000
|
1,061,000
|
7
|
0 |
2024/10/19 | 965,700 | +0 (+0.0%) |
961,900
|
895,800
|
1,061,000
|
8
|
0 |
2024/10/18 | 965,700 | +0 (+0.0%) |
961,900
|
895,800
|
1,061,000
|
8
|
0 |
2024/10/17 | 965,700 | +0 (+0.0%) |
961,900
|
895,800
|
1,061,000
|
8
|
1以上 |
2024/10/16 | 965,700 | +3,078 (+0.32%) |
961,900
|
895,800
|
1,061,000
|
8
|
0 |
2024/10/15 | 962,622 | +0 (+0.0%) |
938,000
|
895,800
|
1,061,000
|
9
|
0 |
2024/10/14 | 962,622 | +0 (+0.0%) |
938,000
|
895,800
|
1,061,000
|
9
|
0 |
2024/10/13 | 962,622 | +0 (+0.0%) |
938,000
|
895,800
|
1,061,000
|
9
|
1以上 |
2024/10/12 | 962,622 | -15,339 (-1.57%) |
938,000
|
895,800
|
1,061,000
|
9
|
0 |
2024/10/11 | 977,961 | -15,000 (-1.51%) |
990,000
|
895,800
|
1,061,000
|
11
|
0 |
2024/10/10 | 992,961 | +0 (+0.0%) |
990,000
|
895,800
|
1,061,000
|
11
|
0 |
2024/10/09 | 992,961 | +0 (+0.0%) |
990,000
|
895,800
|
1,061,000
|
11
|
1以上 |
2024/10/08 | 992,961 | +0 (+0.0%) |
990,000
|
895,800
|
1,061,000
|
11
|
0 |
2024/10/07 | 992,961 | +0 (+0.0%) |
990,000
|
895,800
|
1,061,000
|
11
|
0 |
2024/10/06 | 992,961 | +0 (+0.0%) |
990,000
|
895,800
|
1,061,000
|
11
|
0 |
2024/10/05 | 992,961 | +0 (+0.0%) |
990,000
|
895,800
|
1,061,000
|
11
|
0 |
2024/10/04 | 992,961 | +0 (+0.0%) |
990,000
|
895,800
|
1,061,000
|
11
|
0 |
2024/10/03 | 992,961 | +0 (+0.0%) |
990,000
|
895,800
|
1,061,000
|
11
|
0 |
2024/10/02 | 992,961 | +414 (+0.04%) |
990,000
|
895,800
|
1,061,000
|
11
|
0 |
2024/10/01 | 992,547 | +0 (+0.0%) |
990,000
|
895,800
|
1,061,000
|
12
|
0 |
2024/09/30 | 992,547 | -4,959 (-0.5%) |
990,000
|
895,800
|
1,061,000
|
12
|
0 |
2024/09/29 | 997,506 | +0 (+0.0%) |
990,000
|
895,800
|
1,061,000
|
11
|
1以上 |
2024/09/28 | 997,506 | +0 (+0.0%) |
990,000
|
895,800
|
1,061,000
|
11
|
0 |
2024/09/27 | 997,506 | +0 (+0.0%) |
990,000
|
895,800
|
1,061,000
|
11
|
0 |
2024/09/26 | 997,506 | +0 (+0.0%) |
990,000
|
895,800
|
1,061,000
|
11
|
0 |
2024/09/25 | 997,506 | +0 (+0.0%) |
990,000
|
895,800
|
1,061,000
|
11
|
0 |
2024/09/24 | 997,506 | +0 (+0.0%) |
990,000
|
895,800
|
1,061,000
|
11
|
0 |
2024/09/23 | 997,506 | +0 (+0.0%) |
990,000
|
895,800
|
1,061,000
|
11
|
0 |
2024/09/22 | 997,506 | +0 (+0.0%) |
990,000
|
895,800
|
1,061,000
|
11
|
0 |
2024/09/21 | 997,506 | +0 (+0.0%) |
990,000
|
895,800
|
1,061,000
|
11
|
0 |
2024/09/20 | 997,506 | +0 (+0.0%) |
990,000
|
895,800
|
1,061,000
|
11
|
0 |
2024/09/19 | 997,506 | +0 (+0.0%) |
990,000
|
895,800
|
1,061,000
|
11
|
0 |
2024/09/18 | 997,506 | +0 (+0.0%) |
990,000
|
895,800
|
1,061,000
|
11
|
0 |
2024/09/17 | 997,506 | +0 (+0.0%) |
990,000
|
895,800
|
1,061,000
|
11
|
0 |
2024/09/16 | 997,506 | +0 (+0.0%) |
990,000
|
895,800
|
1,061,000
|
11
|
0 |
2024/09/15 | 997,506 | +0 (+0.0%) |
990,000
|
895,800
|
1,061,000
|
11
|
0 |
2024/09/14 | 997,506 | +0 (+0.0%) |
990,000
|
895,800
|
1,061,000
|
11
|
0 |
2024/09/13 | 997,506 | +4,948 (+0.5%) |
990,000
|
895,800
|
1,061,000
|
11
|
0 |
2024/09/12 | 992,558 | +0 (+0.0%) |
990,000
|
895,800
|
1,061,000
|
10
|
0 |
2024/09/11 | 992,558 | +2,898 (+0.29%) |
990,000
|
895,800
|
1,061,000
|
10
|
0 |
2024/09/10 | 989,660 | +0 (+0.0%) |
990,000
|
895,800
|
1,061,000
|
10
|
0 |
2024/09/09 | 989,660 | +0 (+0.0%) |
990,000
|
895,800
|
1,061,000
|
10
|
0 |
2024/09/08 | 989,660 | +0 (+0.0%) |
990,000
|
895,800
|
1,061,000
|
10
|
1以上 |
2024/09/07 | 989,660 | +0 (+0.0%) |
990,000
|
895,800
|
1,061,000
|
10
|
0 |
2024/09/06 | 989,660 | +0 (+0.0%) |
990,000
|
895,800
|
1,061,000
|
10
|
0 |
2024/09/05 | 989,660 | +0 (+0.0%) |
990,000
|
895,800
|
1,061,000
|
10
|
0 |
2024/09/04 | 989,660 | +0 (+0.0%) |
990,000
|
895,800
|
1,061,000
|
10
|
0 |
2024/09/03 | 989,660 | -3,600 (-0.36%) |
990,000
|
895,800
|
1,061,000
|
10
|
0 |
2024/09/02 | 993,260 | +0 (+0.0%) |
990,000
|
895,800
|
1,061,000
|
10
|
0 |
2024/09/01 | 993,260 | +0 (+0.0%) |
990,000
|
895,800
|
1,061,000
|
10
|
0 |
2024/08/31 | 993,260 | +0 (+0.0%) |
990,000
|
895,800
|
1,061,000
|
10
|
0 |
2024/08/30 | 993,260 | +0 (+0.0%) |
990,000
|
895,800
|
1,061,000
|
10
|
0 |
2024/08/29 | 993,260 | +0 (+0.0%) |
990,000
|
895,800
|
1,061,000
|
10
|
0 |
2024/08/28 | 993,260 | +3,377 (+0.34%) |
990,000
|
895,800
|
1,061,000
|
10
|
0 |
2024/08/27 | 989,883 | +0 (+0.0%) |
989,000
|
895,800
|
1,061,000
|
12
|
0 |
2024/08/26 | 989,883 | +0 (+0.0%) |
989,000
|
895,800
|
1,061,000
|
12
|
0 |
2024/08/25 | 989,883 | +0 (+0.0%) |
989,000
|
895,800
|
1,061,000
|
12
|
1以上 |
2024/08/24 | 989,883 | -4,750 (-0.48%) |
989,000
|
895,800
|
1,061,000
|
12
|
0 |
2024/08/23 | 994,633 | +0 (+0.0%) |
989,000
|
922,800
|
1,061,000
|
12
|
0 |
2024/08/22 | 994,633 | +0 (+0.0%) |
989,000
|
922,800
|
1,061,000
|
12
|
0 |
2024/08/21 | 994,633 | +0 (+0.0%) |
989,000
|
922,800
|
1,061,000
|
12
|
0 |
2024/08/20 | 994,633 | -583 (-0.06%) |
989,000
|
922,800
|
1,061,000
|
12
|
0 |
2024/08/19 | 995,216 | +0 (+0.0%) |
989,000
|
922,800
|
1,061,000
|
12
|
0 |
2024/08/18 | 995,216 | +0 (+0.0%) |
989,000
|
922,800
|
1,061,000
|
12
|
0 |
2024/08/17 | 995,216 | +0 (+0.0%) |
989,000
|
922,800
|
1,061,000
|
12
|
0 |
2024/08/16 | 995,216 | +0 (+0.0%) |
989,000
|
922,800
|
1,061,000
|
12
|
0 |
2024/08/15 | 995,216 | +0 (+0.0%) |
989,000
|
922,800
|
1,061,000
|
12
|
0 |
2024/08/14 | 995,216 | +0 (+0.0%) |
989,000
|
922,800
|
1,061,000
|
12
|
0 |
2024/08/13 | 995,216 | +0 (+0.0%) |
989,000
|
922,800
|
1,061,000
|
12
|
0 |
2024/08/12 | 995,216 | +0 (+0.0%) |
989,000
|
922,800
|
1,061,000
|
12
|
0 |
2024/08/11 | 995,216 | +0 (+0.0%) |
989,000
|
922,800
|
1,061,000
|
12
|
0 |
2024/08/10 | 995,216 | +0 (+0.0%) |
989,000
|
922,800
|
1,061,000
|
12
|
0 |
2024/08/09 | 995,216 | +0 (+0.0%) |
989,000
|
922,800
|
1,061,000
|
12
|
0 |
2024/08/08 | 995,216 | +0 (+0.0%) |
989,000
|
922,800
|
1,061,000
|
12
|
0 |
2024/08/07 | 995,216 | +0 (+0.0%) |
989,000
|
922,800
|
1,061,000
|
12
|
0 |
2024/08/06 | 995,216 | +0 (+0.0%) |
989,000
|
922,800
|
1,061,000
|
12
|
0 |
2024/08/05 | 995,216 | +555 (+0.06%) |
989,000
|
922,800
|
1,061,000
|
12
|
0 |
2024/08/04 | 994,661 | +0 (+0.0%) |
988,000
|
922,800
|
1,061,000
|
13
|
0 |
2024/08/03 | 994,661 | -555 (-0.06%) |
988,000
|
922,800
|
1,061,000
|
13
|
0 |
2024/08/02 | 995,216 | +0 (+0.0%) |
989,000
|
922,800
|
1,061,000
|
12
|
1以上 |
2024/08/01 | 995,216 | +0 (+0.0%) |
989,000
|
922,800
|
1,061,000
|
12
|
0 |
2024/07/31 | 995,216 | +0 (+0.0%) |
989,000
|
922,800
|
1,061,000
|
12
|
0 |
2024/07/30 | 995,216 | +0 (+0.0%) |
989,000
|
922,800
|
1,061,000
|
12
|
0 |
2024/07/29 | 995,216 | +12,056 (+1.23%) |
989,000
|
922,800
|
1,061,000
|
12
|
0 |
2024/07/28 | 983,160 | +1,710 (+0.17%) |
984,000
|
922,800
|
1,048,000
|
10
|
0 |
2024/07/27 | 981,450 | +0 (+0.0%) |
979,000
|
922,800
|
1,048,000
|
8
|
0 |
2024/07/26 | 981,450 | +0 (+0.0%) |
979,000
|
922,800
|
1,048,000
|
8
|
0 |
2024/07/25 | 981,450 | +0 (+0.0%) |
979,000
|
922,800
|
1,048,000
|
8
|
0 |
2024/07/24 | 981,450 | +0 (+0.0%) |
979,000
|
922,800
|
1,048,000
|
8
|
0 |
2024/07/23 | 981,450 | +0 (+0.0%) |
979,000
|
922,800
|
1,048,000
|
8
|
0 |
2024/07/22 | 981,450 | +0 (+0.0%) |
979,000
|
922,800
|
1,048,000
|
8
|
0 |
2024/07/21 | 981,450 | +0 (+0.0%) |
979,000
|
922,800
|
1,048,000
|
8
|
0 |
2024/07/20 | 981,450 | +0 (+0.0%) |
979,000
|
922,800
|
1,048,000
|
8
|
0 |
2024/07/19 | 981,450 | +0 (+0.0%) |
979,000
|
922,800
|
1,048,000
|
8
|
0 |
2024/07/18 | 981,450 | +0 (+0.0%) |
979,000
|
922,800
|
1,048,000
|
8
|
0 |
2024/07/17 | 981,450 | +0 (+0.0%) |
979,000
|
922,800
|
1,048,000
|
8
|
0 |
2024/07/16 | 981,450 | +0 (+0.0%) |
979,000
|
922,800
|
1,048,000
|
8
|
0 |
2024/07/15 | 981,450 | +0 (+0.0%) |
979,000
|
922,800
|
1,048,000
|
8
|
0 |
2024/07/14 | 981,450 | +50,613 (+5.44%) |
979,000
|
922,800
|
1,048,000
|
8
|
0 |
2024/07/13 | 930,837 | +0 (+0.0%) |
978,400
|
770,550
|
1,048,000
|
8
|
0 |
2024/07/12 | 930,837 | +0 (+0.0%) |
978,400
|
770,550
|
1,048,000
|
8
|
0 |
2024/07/11 | 930,837 | +0 (+0.0%) |
978,400
|
770,550
|
1,048,000
|
8
|
1以上 |
2024/07/10 | 930,837 | +0 (+0.0%) |
978,400
|
770,550
|
1,048,000
|
8
|
0 |
2024/07/09 | 930,837 | +0 (+0.0%) |
978,400
|
770,550
|
1,048,000
|
8
|
0 |
2024/07/08 | 930,837 | +0 (+0.0%) |
978,400
|
770,550
|
1,048,000
|
8
|
0 |
2024/07/07 | 930,837 | +0 (+0.0%) |
978,400
|
770,550
|
1,048,000
|
8
|
0 |
2024/07/06 | 930,837 | +0 (+0.0%) |
978,400
|
770,550
|
1,048,000
|
8
|
0 |
2024/07/05 | 930,837 | +0 (+0.0%) |
978,400
|
770,550
|
1,048,000
|
8
|
0 |
2024/07/04 | 930,837 | +0 (+0.0%) |
978,400
|
770,550
|
1,048,000
|
8
|
0 |
2024/07/03 | 930,837 | +0 (+0.0%) |
978,400
|
770,550
|
1,048,000
|
8
|
0 |
2024/07/02 | 930,837 | +0 (+0.0%) |
978,400
|
770,550
|
1,048,000
|
8
|
0 |
2024/07/01 | 930,837 | +0 (+0.0%) |
978,400
|
770,550
|
1,048,000
|
8
|
0 |
2024/06/30 | 930,837 | +0 (+0.0%) |
978,400
|
770,550
|
1,048,000
|
8
|
0 |
2024/06/29 | 930,837 | +0 (+0.0%) |
978,400
|
770,550
|
1,048,000
|
8
|
0 |
2024/06/28 | 930,837 | +0 (+0.0%) |
978,400
|
770,550
|
1,048,000
|
8
|
0 |
2024/06/27 | 930,837 | +0 (+0.0%) |
978,400
|
770,550
|
1,048,000
|
8
|
0 |
2024/06/26 | 930,837 | +8,887 (+0.96%) |
978,400
|
770,550
|
1,048,000
|
8
|
0 |
2024/06/25 | 921,950 | +0 (+0.0%) |
949,800
|
770,550
|
1,048,000
|
6
|
0 |
2024/06/24 | 921,950 | +0 (+0.0%) |
949,800
|
770,550
|
1,048,000
|
6
|
0 |
2024/06/23 | 921,950 | +0 (+0.0%) |
949,800
|
770,550
|
1,048,000
|
6
|
0 |
2024/06/22 | 921,950 | +0 (+0.0%) |
949,800
|
770,550
|
1,048,000
|
6
|
0 |
2024/06/21 | 921,950 | -13,833 (-1.48%) |
949,800
|
770,550
|
1,048,000
|
6
|
0 |
2024/06/20 | 935,783 | +0 (+0.0%) |
963,800
|
825,550
|
1,048,000
|
6
|
0 |
2024/06/19 | 935,783 | +0 (+0.0%) |
963,800
|
825,550
|
1,048,000
|
6
|
0 |
2024/06/18 | 935,783 | +0 (+0.0%) |
963,800
|
825,550
|
1,048,000
|
6
|
0 |
2024/06/17 | 935,783 | +0 (+0.0%) |
963,800
|
825,550
|
1,048,000
|
6
|
0 |
2024/06/16 | 935,783 | +0 (+0.0%) |
963,800
|
825,550
|
1,048,000
|
6
|
0 |
2024/06/15 | 935,783 | +0 (+0.0%) |
963,800
|
825,550
|
1,048,000
|
6
|
0 |
2024/06/14 | 935,783 | +0 (+0.0%) |
963,800
|
825,550
|
1,048,000
|
6
|
0 |
2024/06/13 | 935,783 | +0 (+0.0%) |
963,800
|
825,550
|
1,048,000
|
6
|
0 |
2024/06/12 | 935,783 | +0 (+0.0%) |
963,800
|
825,550
|
1,048,000
|
6
|
0 |
2024/06/11 | 935,783 | +0 (+0.0%) |
963,800
|
825,550
|
1,048,000
|
6
|
0 |
2024/06/10 | 935,783 | +0 (+0.0%) |
963,800
|
825,550
|
1,048,000
|
6
|
0 |
2024/06/09 | 935,783 | +0 (+0.0%) |
963,800
|
825,550
|
1,048,000
|
6
|
0 |
2024/06/08 | 935,783 | +0 (+0.0%) |
963,800
|
825,550
|
1,048,000
|
6
|
0 |
2024/06/07 | 935,783 | +0 (+0.0%) |
963,800
|
825,550
|
1,048,000
|
6
|
0 |
2024/06/06 | 935,783 | +0 (+0.0%) |
963,800
|
825,550
|
1,048,000
|
6
|
0 |
2024/06/05 | 935,783 | +0 (+0.0%) |
963,800
|
825,550
|
1,048,000
|
6
|
0 |
2024/06/04 | 935,783 | +0 (+0.0%) |
963,800
|
825,550
|
1,048,000
|
6
|
0 |
2024/06/03 | 935,783 | +0 (+0.0%) |
963,800
|
825,550
|
1,048,000
|
6
|
0 |
2024/06/02 | 935,783 | +0 (+0.0%) |
963,800
|
825,550
|
1,048,000
|
6
|
0 |
2024/06/01 | 935,783 | +0 (+0.0%) |
963,800
|
825,550
|
1,048,000
|
6
|
0 |
2024/05/31 | 935,783 | +0 (+0.0%) |
963,800
|
825,550
|
1,048,000
|
6
|
0 |
2024/05/30 | 935,783 | +0 (+0.0%) |
963,800
|
825,550
|
1,048,000
|
6
|
0 |
2024/05/29 | 935,783 | +0 (+0.0%) |
963,800
|
825,550
|
1,048,000
|
6
|
0 |
2024/05/28 | 935,783 | +0 (+0.0%) |
963,800
|
825,550
|
1,048,000
|
6
|
0 |
2024/05/27 | 935,783 | +0 (+0.0%) |
963,800
|
825,550
|
1,048,000
|
6
|
0 |
2024/05/26 | 935,783 | +0 (+0.0%) |
963,800
|
825,550
|
1,048,000
|
6
|
0 |
2024/05/25 | 935,783 | +0 (+0.0%) |
963,800
|
825,550
|
1,048,000
|
6
|
0 |
2024/05/24 | 935,783 | -15,904 (-1.67%) |
963,800
|
825,550
|
1,048,000
|
6
|
0 |
2024/05/23 | 951,687 | +0 (+0.0%) |
963,800
|
825,550
|
1,048,000
|
8
|
0 |
2024/05/22 | 951,687 | +0 (+0.0%) |
963,800
|
825,550
|
1,048,000
|
8
|
0 |
2024/05/21 | 951,687 | +0 (+0.0%) |
963,800
|
825,550
|
1,048,000
|
8
|
1以上 |
2024/05/20 | 951,687 | -296 (-0.03%) |
963,800
|
825,550
|
1,048,000
|
8
|
0 |
2024/05/19 | 951,983 | +0 (+0.0%) |
982,400
|
825,550
|
1,048,000
|
6
|
0 |
2024/05/18 | 951,983 | +0 (+0.0%) |
982,400
|
825,550
|
1,048,000
|
6
|
0 |
2024/05/17 | 951,983 | +0 (+0.0%) |
982,400
|
825,550
|
1,048,000
|
6
|
0 |
2024/05/16 | 951,983 | +0 (+0.0%) |
982,400
|
825,550
|
1,048,000
|
6
|
0 |
2024/05/15 | 951,983 | +0 (+0.0%) |
982,400
|
825,550
|
1,048,000
|
6
|
0 |
2024/05/14 | 951,983 | +0 (+0.0%) |
982,400
|
825,550
|
1,048,000
|
6
|
0 |
2024/05/13 | 951,983 | +0 (+0.0%) |
982,400
|
825,550
|
1,048,000
|
6
|
N/A |
2024/05/12 | 951,983 | +0 (+0.0%) |
982,400
|
825,550
|
1,048,000
|
6
|
0 |
2024/05/11 | 951,983 | +0 (+0.0%) |
982,400
|
825,550
|
1,048,000
|
6
|
0 |
2024/05/10 | 951,983 | +0 (+0.0%) |
982,400
|
825,550
|
1,048,000
|
6
|
0 |
2024/05/09 | 951,983 | +0 (+0.0%) |
982,400
|
825,550
|
1,048,000
|
6
|
0 |
2024/05/08 | 951,983 | +0 (+0.0%) |
982,400
|
825,550
|
1,048,000
|
6
|
0 |
2024/05/07 | 951,983 | +0 (+0.0%) |
982,400
|
825,550
|
1,048,000
|
6
|
N/A |
2024/05/06 | 951,983 | +0 (+0.0%) |
982,400
|
825,550
|
1,048,000
|
6
|
0 |
2024/05/05 | 951,983 | +0 (+0.0%) |
982,400
|
825,550
|
1,048,000
|
6
|
0 |
2024/05/04 | 951,983 | +0 (+0.0%) |
982,400
|
825,550
|
1,048,000
|
6
|
0 |
2024/05/03 | 951,983 | +0 (+0.0%) |
982,400
|
825,550
|
1,048,000
|
6
|
0 |
2024/05/02 | 951,983 | +0 (+0.0%) |
982,400
|
825,550
|
1,048,000
|
6
|
0 |
2024/05/01 | 951,983 | +0 (+0.0%) |
982,400
|
825,550
|
1,048,000
|
6
|
0 |
2024/04/30 | 951,983 | +0 (+0.0%) |
982,400
|
825,550
|
1,048,000
|
6
|
0 |
2024/04/29 | 951,983 | +0 (+0.0%) |
982,400
|
825,550
|
1,048,000
|
6
|
0 |
2024/04/28 | 951,983 | +0 (+0.0%) |
982,400
|
825,550
|
1,048,000
|
6
|
0 |
2024/04/27 | 951,983 | +0 (+0.0%) |
982,400
|
825,550
|
1,048,000
|
6
|
N/A |
2024/04/26 | 951,983 | +0 (+0.0%) |
982,400
|
825,550
|
1,048,000
|
6
|
0 |
2024/04/25 | 951,983 | +0 (+0.0%) |
982,400
|
825,550
|
1,048,000
|
6
|
0 |
2024/04/24 | 951,983 | +0 (+0.0%) |
982,400
|
825,550
|
1,048,000
|
6
|
0 |
2024/04/23 | 951,983 | +0 (+0.0%) |
982,400
|
825,550
|
1,048,000
|
6
|
0 |
2024/04/22 | 951,983 | +0 (+0.0%) |
982,400
|
825,550
|
1,048,000
|
6
|
0 |
2024/04/21 | 951,983 | +0 (+0.0%) |
982,400
|
825,550
|
1,048,000
|
6
|
0 |
2024/04/20 | 951,983 | -18,333 (-1.89%) |
982,400
|
825,550
|
1,048,000
|
6
|
0 |
2024/04/19 | 970,316 | +0 (+0.0%) |
982,400
|
880,550
|
1,048,000
|
6
|
0 |
2024/04/18 | 970,316 | +0 (+0.0%) |
982,400
|
880,550
|
1,048,000
|
6
|
0 |
2024/04/17 | 970,316 | +0 (+0.0%) |
982,400
|
880,550
|
1,048,000
|
6
|
0 |
2024/04/16 | 970,316 | +0 (+0.0%) |
982,400
|
880,550
|
1,048,000
|
6
|
0 |
2024/04/15 | 970,316 | +0 (+0.0%) |
982,400
|
880,550
|
1,048,000
|
6
|
0 |
2024/04/14 | 970,316 | +0 (+0.0%) |
982,400
|
880,550
|
1,048,000
|
6
|
0 |
2024/04/13 | 970,316 | +0 (+0.0%) |
982,400
|
880,550
|
1,048,000
|
6
|
0 |
2024/04/12 | 970,316 | +0 (+0.0%) |
982,400
|
880,550
|
1,048,000
|
6
|
0 |
2024/04/11 | 970,316 | +0 (+0.0%) |
982,400
|
880,550
|
1,048,000
|
6
|
0 |
2024/04/10 | 970,316 | +0 (+0.0%) |
982,400
|
880,550
|
1,048,000
|
6
|
0 |
2024/04/09 | 970,316 | +0 (+0.0%) |
982,400
|
880,550
|
1,048,000
|
6
|
0 |
2024/04/08 | 970,316 | +0 (+0.0%) |
982,400
|
880,550
|
1,048,000
|
6
|
0 |
2024/04/07 | 970,316 | +0 (+0.0%) |
982,400
|
880,550
|
1,048,000
|
6
|
0 |
2024/04/06 | 970,316 | +0 (+0.0%) |
982,400
|
880,550
|
1,048,000
|
6
|
0 |
2024/04/05 | 970,316 | +0 (+0.0%) |
982,400
|
880,550
|
1,048,000
|
6
|
0 |
2024/04/04 | 970,316 | +0 (+0.0%) |
982,400
|
880,550
|
1,048,000
|
6
|
0 |
2024/04/03 | 970,316 | +0 (+0.0%) |
982,400
|
880,550
|
1,048,000
|
6
|
0 |
2024/04/02 | 970,316 | +0 (+0.0%) |
982,400
|
880,550
|
1,048,000
|
6
|
0 |
2024/04/01 | 970,316 | +0 (+0.0%) |
982,400
|
880,550
|
1,048,000
|
6
|
0 |
2024/03/31 | 970,316 | +0 (+0.0%) |
982,400
|
880,550
|
1,048,000
|
6
|
0 |
2024/03/30 | 970,316 | +0 (+0.0%) |
982,400
|
880,550
|
1,048,000
|
6
|
0 |
2024/03/29 | 970,316 | +0 (+0.0%) |
982,400
|
880,550
|
1,048,000
|
6
|
0 |
2024/03/28 | 970,316 | +0 (+0.0%) |
982,400
|
880,550
|
1,048,000
|
6
|
0 |
2024/03/27 | 970,316 | +0 (+0.0%) |
982,400
|
880,550
|
1,048,000
|
6
|
0 |
2024/03/26 | 970,316 | +0 (+0.0%) |
982,400
|
880,550
|
1,048,000
|
6
|
0 |
2024/03/25 | 970,316 | +0 (+0.0%) |
982,400
|
880,550
|
1,048,000
|
6
|
0 |
2024/03/24 | 970,316 | +0 (+0.0%) |
982,400
|
880,550
|
1,048,000
|
6
|
0 |
2024/03/23 | 970,316 | +0 (+0.0%) |
982,400
|
880,550
|
1,048,000
|
6
|
0 |
2024/03/22 | 970,316 | +0 (+0.0%) |
982,400
|
880,550
|
1,048,000
|
6
|
0 |
2024/03/21 | 970,316 | +0 (+0.0%) |
982,400
|
880,550
|
1,048,000
|
6
|
0 |
2024/03/20 | 970,316 | +38,841 (+4.17%) |
982,400
|
880,550
|
1,048,000
|
6
|
0 |
2024/03/19 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/03/18 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/03/17 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/03/16 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/03/15 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/03/14 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/03/13 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/03/12 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/03/11 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/03/10 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/03/09 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/03/08 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/03/07 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/03/06 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/03/05 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/03/04 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/03/03 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/03/02 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/03/01 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/02/29 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/02/28 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/02/27 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/02/26 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/02/25 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/02/24 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/02/23 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/02/22 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/02/21 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/02/20 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/02/19 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/02/18 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/02/17 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/02/16 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/02/15 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/02/14 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/02/13 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/02/12 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/02/11 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/02/10 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/02/09 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/02/08 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/02/07 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/02/06 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/02/05 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/02/04 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/02/03 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/02/02 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/02/01 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/01/31 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/01/30 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/01/29 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/01/28 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/01/27 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/01/26 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/01/25 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/01/24 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/01/23 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/01/22 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/01/21 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/01/20 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/01/19 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/01/18 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/01/17 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/01/16 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/01/15 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/01/14 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/01/13 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/01/12 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/01/11 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/01/10 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/01/09 | 931,475 | +0 (+0.0%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/01/08 | 931,475 | +5,492 (+0.59%) |
928,675
|
880,550
|
988,000
|
4
|
0 |
2024/01/07 | 925,983 | +0 (+0.0%) |
915,000
|
880,550
|
988,000
|
6
|
0 |
2024/01/06 | 925,983 | +0 (+0.0%) |
915,000
|
880,550
|
988,000
|
6
|
0 |
2024/01/05 | 925,983 | +0 (+0.0%) |
915,000
|
880,550
|
988,000
|
6
|
1以上 |
2024/01/04 | 925,983 | +0 (+0.0%) |
915,000
|
880,550
|
988,000
|
6
|
0 |
2024/01/03 | 925,983 | +0 (+0.0%) |
915,000
|
880,550
|
988,000
|
6
|
0 |
2024/01/02 | 925,983 | +0 (+0.0%) |
915,000
|
880,550
|
988,000
|
6
|
0 |
2024/01/01 | 925,983 | -5,492 (-0.59%) |
915,000
|
880,550
|
988,000
|
6
|
0 |