| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 693,945 | +0 (+0.0%) |
690,000
|
638,000
|
782,000
|
8
|
N/A |
| 2024/11/20 | 693,945 | +0 (+0.0%) |
690,000
|
638,000
|
782,000
|
8
|
N/A |
| 2024/11/19 | 693,945 | +0 (+0.0%) |
690,000
|
638,000
|
782,000
|
8
|
N/A |
| 2024/11/18 | 693,945 | +0 (+0.0%) |
690,000
|
638,000
|
782,000
|
8
|
0 |
| 2024/11/17 | 693,945 | +0 (+0.0%) |
690,000
|
638,000
|
782,000
|
8
|
0 |
| 2024/11/16 | 693,945 | +0 (+0.0%) |
690,000
|
638,000
|
782,000
|
8
|
0 |
| 2024/11/15 | 693,945 | +5,368 (+0.78%) |
690,000
|
638,000
|
782,000
|
8
|
0 |
| 2024/11/14 | 688,577 | +0 (+0.0%) |
690,000
|
638,000
|
782,000
|
9
|
0 |
| 2024/11/13 | 688,577 | +0 (+0.0%) |
690,000
|
638,000
|
782,000
|
9
|
0 |
| 2024/11/12 | 688,577 | -14,423 (-2.05%) |
690,000
|
638,000
|
782,000
|
9
|
1以上 |
| 2024/11/11 | 703,000 | +22,445 (+3.3%) |
690,000
|
638,000
|
782,000
|
7
|
0 |
| 2024/11/10 | 680,555 | +0 (+0.0%) |
690,000
|
602,000
|
782,000
|
9
|
0 |
| 2024/11/09 | 680,555 | +0 (+0.0%) |
690,000
|
602,000
|
782,000
|
9
|
0 |
| 2024/11/08 | 680,555 | +0 (+0.0%) |
690,000
|
602,000
|
782,000
|
9
|
1以上 |
| 2024/11/07 | 680,555 | +12,325 (+1.84%) |
690,000
|
602,000
|
782,000
|
9
|
0 |
| 2024/11/06 | 668,230 | +0 (+0.0%) |
640,500
|
602,000
|
782,000
|
13
|
0 |
| 2024/11/05 | 668,230 | +1,470 (+0.22%) |
640,500
|
602,000
|
782,000
|
13
|
0 |
| 2024/11/04 | 666,760 | +0 (+0.0%) |
645,640
|
602,000
|
782,000
|
15
|
1以上 |
| 2024/11/03 | 666,760 | -9,963 (-1.47%) |
645,640
|
602,000
|
782,000
|
15
|
0 |
| 2024/11/02 | 676,723 | -3,549 (-0.52%) |
657,200
|
638,000
|
782,000
|
13
|
1以上 |
| 2024/11/01 | 680,272 | +0 (+0.0%) |
645,640
|
638,000
|
782,000
|
11
|
0 |
| 2024/10/31 | 680,272 | +12,042 (+1.8%) |
645,640
|
638,000
|
782,000
|
11
|
0 |
| 2024/10/30 | 668,230 | -2,520 (-0.38%) |
640,500
|
602,000
|
782,000
|
13
|
0 |
| 2024/10/29 | 670,750 | +0 (+0.0%) |
643,070
|
602,000
|
782,000
|
12
|
0 |
| 2024/10/28 | 670,750 | +0 (+0.0%) |
643,070
|
602,000
|
782,000
|
12
|
1以上 |
| 2024/10/27 | 670,750 | -15,125 (-2.21%) |
643,070
|
602,000
|
782,000
|
12
|
0 |
| 2024/10/26 | 685,875 | +5,298 (+0.78%) |
690,000
|
602,000
|
782,000
|
8
|
0 |
| 2024/10/25 | 680,577 | -22,451 (-3.19%) |
690,000
|
602,000
|
782,000
|
9
|
0 |
| 2024/10/24 | 703,028 | +0 (+0.0%) |
690,000
|
638,200
|
782,000
|
7
|
0 |
| 2024/10/23 | 703,028 | +0 (+0.0%) |
690,000
|
638,200
|
782,000
|
7
|
1以上 |
| 2024/10/22 | 703,028 | +0 (+0.0%) |
690,000
|
638,200
|
782,000
|
7
|
0 |
| 2024/10/21 | 703,028 | +0 (+0.0%) |
690,000
|
638,200
|
782,000
|
7
|
0 |
| 2024/10/20 | 703,028 | +0 (+0.0%) |
690,000
|
638,200
|
782,000
|
7
|
0 |
| 2024/10/19 | 703,028 | +0 (+0.0%) |
690,000
|
638,200
|
782,000
|
7
|
0 |
| 2024/10/18 | 703,028 | +0 (+0.0%) |
690,000
|
638,200
|
782,000
|
7
|
0 |
| 2024/10/17 | 703,028 | +0 (+0.0%) |
690,000
|
638,200
|
782,000
|
7
|
0 |
| 2024/10/16 | 703,028 | +8,128 (+1.17%) |
690,000
|
638,200
|
782,000
|
7
|
0 |
| 2024/10/15 | 694,900 | +0 (+0.0%) |
690,000
|
638,000
|
782,000
|
8
|
0 |
| 2024/10/14 | 694,900 | +0 (+0.0%) |
690,000
|
638,000
|
782,000
|
8
|
0 |
| 2024/10/13 | 694,900 | +0 (+0.0%) |
690,000
|
638,000
|
782,000
|
8
|
1以上 |
| 2024/10/12 | 694,900 | +0 (+0.0%) |
690,000
|
638,000
|
782,000
|
8
|
0 |
| 2024/10/11 | 694,900 | +0 (+0.0%) |
690,000
|
638,000
|
782,000
|
8
|
0 |
| 2024/10/10 | 694,900 | +0 (+0.0%) |
690,000
|
638,000
|
782,000
|
8
|
0 |
| 2024/10/09 | 694,900 | +0 (+0.0%) |
690,000
|
638,000
|
782,000
|
8
|
0 |
| 2024/10/08 | 694,900 | +0 (+0.0%) |
690,000
|
638,000
|
782,000
|
8
|
0 |
| 2024/10/07 | 694,900 | +0 (+0.0%) |
690,000
|
638,000
|
782,000
|
8
|
0 |
| 2024/10/06 | 694,900 | +3,292 (+0.48%) |
690,000
|
638,000
|
782,000
|
8
|
0 |
| 2024/10/05 | 691,608 | +0 (+0.0%) |
690,000
|
638,000
|
782,000
|
9
|
0 |
| 2024/10/04 | 691,608 | +0 (+0.0%) |
690,000
|
638,000
|
782,000
|
9
|
0 |
| 2024/10/03 | 691,608 | +0 (+0.0%) |
690,000
|
638,000
|
782,000
|
9
|
1以上 |
| 2024/10/02 | 691,608 | +5,360 (+0.78%) |
690,000
|
638,000
|
782,000
|
9
|
0 |
| 2024/10/01 | 686,248 | +0 (+0.0%) |
677,640
|
638,000
|
782,000
|
10
|
0 |
| 2024/09/30 | 686,248 | +20,466 (+3.07%) |
677,640
|
638,000
|
782,000
|
10
|
0 |
| 2024/09/29 | 665,782 | +0 (+0.0%) |
665,280
|
638,000
|
693,360
|
7
|
1以上 |
| 2024/09/28 | 665,782 | +0 (+0.0%) |
665,280
|
638,000
|
693,360
|
7
|
0 |
| 2024/09/27 | 665,782 | +0 (+0.0%) |
665,280
|
638,000
|
693,360
|
7
|
0 |
| 2024/09/26 | 665,782 | +0 (+0.0%) |
665,280
|
638,000
|
693,360
|
7
|
0 |
| 2024/09/25 | 665,782 | +0 (+0.0%) |
665,280
|
638,000
|
693,360
|
7
|
0 |
| 2024/09/24 | 665,782 | +0 (+0.0%) |
665,280
|
638,000
|
693,360
|
7
|
0 |
| 2024/09/23 | 665,782 | +0 (+0.0%) |
665,280
|
638,000
|
693,360
|
7
|
0 |
| 2024/09/22 | 665,782 | +0 (+0.0%) |
665,280
|
638,000
|
693,360
|
7
|
0 |
| 2024/09/21 | 665,782 | +0 (+0.0%) |
665,280
|
638,000
|
693,360
|
7
|
0 |
| 2024/09/20 | 665,782 | +0 (+0.0%) |
665,280
|
638,000
|
693,360
|
7
|
0 |
| 2024/09/19 | 665,782 | +0 (+0.0%) |
665,280
|
638,000
|
693,360
|
7
|
0 |
| 2024/09/18 | 665,782 | +0 (+0.0%) |
665,280
|
638,000
|
693,360
|
7
|
0 |
| 2024/09/17 | 665,782 | +0 (+0.0%) |
665,280
|
638,000
|
693,360
|
7
|
0 |
| 2024/09/16 | 665,782 | +0 (+0.0%) |
665,280
|
638,000
|
693,360
|
7
|
0 |
| 2024/09/15 | 665,782 | +0 (+0.0%) |
665,280
|
638,000
|
693,360
|
7
|
0 |
| 2024/09/14 | 665,782 | +0 (+0.0%) |
665,280
|
638,000
|
693,360
|
7
|
0 |
| 2024/09/13 | 665,782 | +0 (+0.0%) |
665,280
|
638,000
|
693,360
|
7
|
0 |
| 2024/09/12 | 665,782 | +0 (+0.0%) |
665,280
|
638,000
|
693,360
|
7
|
0 |
| 2024/09/11 | 665,782 | +0 (+0.0%) |
665,280
|
638,000
|
693,360
|
7
|
0 |
| 2024/09/10 | 665,782 | -1,002 (-0.15%) |
665,280
|
638,000
|
693,360
|
7
|
0 |
| 2024/09/09 | 666,784 | +0 (+0.0%) |
665,280
|
638,000
|
693,360
|
7
|
0 |
| 2024/09/08 | 666,784 | +0 (+0.0%) |
665,280
|
638,000
|
693,360
|
7
|
0 |
| 2024/09/07 | 666,784 | +0 (+0.0%) |
665,280
|
638,000
|
693,360
|
7
|
0 |
| 2024/09/06 | 666,784 | +0 (+0.0%) |
665,280
|
638,000
|
693,360
|
7
|
0 |
| 2024/09/05 | 666,784 | +0 (+0.0%) |
665,280
|
638,000
|
693,360
|
7
|
0 |
| 2024/09/04 | 666,784 | +6,944 (+1.05%) |
665,280
|
638,000
|
693,360
|
7
|
0 |
| 2024/09/03 | 659,840 | +0 (+0.0%) |
652,650
|
635,536
|
693,360
|
9
|
0 |
| 2024/09/02 | 659,840 | +0 (+0.0%) |
652,650
|
635,536
|
693,360
|
9
|
0 |
| 2024/09/01 | 659,840 | +0 (+0.0%) |
652,650
|
635,536
|
693,360
|
9
|
1以上 |
| 2024/08/31 | 659,840 | +0 (+0.0%) |
652,650
|
635,536
|
693,360
|
9
|
0 |
| 2024/08/30 | 659,840 | +0 (+0.0%) |
652,650
|
635,536
|
693,360
|
9
|
0 |
| 2024/08/29 | 659,840 | +0 (+0.0%) |
652,650
|
635,536
|
693,360
|
9
|
0 |
| 2024/08/28 | 659,840 | +0 (+0.0%) |
652,650
|
635,536
|
693,360
|
9
|
0 |
| 2024/08/27 | 659,840 | +0 (+0.0%) |
652,650
|
635,536
|
693,360
|
9
|
0 |
| 2024/08/26 | 659,840 | +0 (+0.0%) |
652,650
|
635,536
|
693,360
|
9
|
0 |
| 2024/08/25 | 659,840 | +0 (+0.0%) |
652,650
|
635,536
|
693,360
|
9
|
0 |
| 2024/08/24 | 659,840 | +0 (+0.0%) |
652,650
|
635,536
|
693,360
|
9
|
0 |
| 2024/08/23 | 659,840 | +0 (+0.0%) |
652,650
|
635,536
|
693,360
|
9
|
0 |
| 2024/08/22 | 659,840 | -3,296 (-0.5%) |
652,650
|
635,536
|
693,360
|
9
|
0 |
| 2024/08/21 | 663,136 | +0 (+0.0%) |
658,965
|
635,536
|
693,360
|
10
|
0 |
| 2024/08/20 | 663,136 | +0 (+0.0%) |
658,965
|
635,536
|
693,360
|
10
|
0 |
| 2024/08/19 | 663,136 | +0 (+0.0%) |
658,965
|
635,536
|
693,360
|
10
|
1以上 |
| 2024/08/18 | 663,136 | +0 (+0.0%) |
658,965
|
635,536
|
693,360
|
10
|
0 |
| 2024/08/17 | 663,136 | +0 (+0.0%) |
658,965
|
635,536
|
693,360
|
10
|
0 |
| 2024/08/16 | 663,136 | +0 (+0.0%) |
658,965
|
635,536
|
693,360
|
10
|
0 |
| 2024/08/15 | 663,136 | +0 (+0.0%) |
658,965
|
635,536
|
693,360
|
10
|
0 |
| 2024/08/14 | 663,136 | +0 (+0.0%) |
658,965
|
635,536
|
693,360
|
10
|
0 |
| 2024/08/13 | 663,136 | +0 (+0.0%) |
658,965
|
635,536
|
693,360
|
10
|
0 |
| 2024/08/12 | 663,136 | +0 (+0.0%) |
658,965
|
635,536
|
693,360
|
10
|
0 |
| 2024/08/11 | 663,136 | +0 (+0.0%) |
658,965
|
635,536
|
693,360
|
10
|
0 |
| 2024/08/10 | 663,136 | -2,793 (-0.42%) |
658,965
|
635,536
|
693,360
|
10
|
0 |
| 2024/08/09 | 665,929 | -1,660 (-0.25%) |
665,280
|
635,536
|
693,360
|
9
|
0 |
| 2024/08/08 | 667,589 | -6,908 (-1.02%) |
677,640
|
635,536
|
693,360
|
8
|
0 |
| 2024/08/07 | 674,497 | +0 (+0.0%) |
690,000
|
635,536
|
693,360
|
8
|
0 |
| 2024/08/06 | 674,497 | +0 (+0.0%) |
690,000
|
635,536
|
693,360
|
8
|
0 |
| 2024/08/05 | 674,497 | +0 (+0.0%) |
690,000
|
635,536
|
693,360
|
8
|
0 |
| 2024/08/04 | 674,497 | +0 (+0.0%) |
690,000
|
635,536
|
693,360
|
8
|
0 |
| 2024/08/03 | 674,497 | +0 (+0.0%) |
690,000
|
635,536
|
693,360
|
8
|
0 |
| 2024/08/02 | 674,497 | -6,908 (-1.01%) |
690,000
|
635,536
|
693,360
|
8
|
0 |
| 2024/08/01 | 681,405 | +3,712 (+0.55%) |
690,400
|
638,200
|
693,360
|
8
|
0 |
| 2024/07/31 | 677,693 | +0 (+0.0%) |
690,000
|
638,200
|
693,360
|
9
|
0 |
| 2024/07/30 | 677,693 | -31,328 (-4.42%) |
690,000
|
638,200
|
693,360
|
9
|
0 |
| 2024/07/29 | 709,021 | +0 (+0.0%) |
690,800
|
638,200
|
850,000
|
11
|
1以上 |
| 2024/07/28 | 709,021 | +0 (+0.0%) |
690,800
|
638,200
|
850,000
|
11
|
0 |
| 2024/07/27 | 709,021 | +0 (+0.0%) |
690,800
|
638,200
|
850,000
|
11
|
1以上 |
| 2024/07/26 | 709,021 | +0 (+0.0%) |
690,800
|
638,200
|
850,000
|
11
|
0 |
| 2024/07/25 | 709,021 | +5,085 (+0.72%) |
690,800
|
638,200
|
850,000
|
11
|
0 |
| 2024/07/24 | 703,936 | +0 (+0.0%) |
690,400
|
638,200
|
850,000
|
12
|
0 |
| 2024/07/23 | 703,936 | -5,085 (-0.72%) |
690,400
|
638,200
|
850,000
|
12
|
0 |
| 2024/07/22 | 709,021 | +0 (+0.0%) |
690,800
|
638,200
|
850,000
|
11
|
1以上 |
| 2024/07/21 | 709,021 | +0 (+0.0%) |
690,800
|
638,200
|
850,000
|
11
|
0 |
| 2024/07/20 | 709,021 | +0 (+0.0%) |
690,800
|
638,200
|
850,000
|
11
|
0 |
| 2024/07/19 | 709,021 | +0 (+0.0%) |
690,800
|
638,200
|
850,000
|
11
|
0 |
| 2024/07/18 | 709,021 | +0 (+0.0%) |
690,800
|
638,200
|
850,000
|
11
|
0 |
| 2024/07/17 | 709,021 | +0 (+0.0%) |
690,800
|
638,200
|
850,000
|
11
|
0 |
| 2024/07/16 | 709,021 | +0 (+0.0%) |
690,800
|
638,200
|
850,000
|
11
|
0 |
| 2024/07/15 | 709,021 | +0 (+0.0%) |
690,800
|
638,200
|
850,000
|
11
|
0 |
| 2024/07/14 | 709,021 | +0 (+0.0%) |
690,800
|
638,200
|
850,000
|
11
|
0 |
| 2024/07/13 | 709,021 | +0 (+0.0%) |
690,800
|
638,200
|
850,000
|
11
|
0 |
| 2024/07/12 | 709,021 | +0 (+0.0%) |
690,800
|
638,200
|
850,000
|
11
|
0 |
| 2024/07/11 | 709,021 | +0 (+0.0%) |
690,800
|
638,200
|
850,000
|
11
|
0 |
| 2024/07/10 | 709,021 | +0 (+0.0%) |
690,800
|
638,200
|
850,000
|
11
|
0 |
| 2024/07/09 | 709,021 | +0 (+0.0%) |
690,800
|
638,200
|
850,000
|
11
|
0 |
| 2024/07/08 | 709,021 | -4,227 (-0.59%) |
690,800
|
638,200
|
850,000
|
11
|
0 |
| 2024/07/07 | 713,248 | +0 (+0.0%) |
690,800
|
638,200
|
850,000
|
9
|
0 |
| 2024/07/06 | 713,248 | -17,574 (-2.4%) |
690,800
|
638,200
|
850,000
|
9
|
0 |
| 2024/07/05 | 730,822 | +0 (+0.0%) |
692,800
|
648,000
|
850,000
|
7
|
0 |
| 2024/07/04 | 730,822 | +0 (+0.0%) |
692,800
|
648,000
|
850,000
|
7
|
0 |
| 2024/07/03 | 730,822 | +0 (+0.0%) |
692,800
|
648,000
|
850,000
|
7
|
0 |
| 2024/07/02 | 730,822 | +0 (+0.0%) |
692,800
|
648,000
|
850,000
|
7
|
0 |
| 2024/07/01 | 730,822 | +0 (+0.0%) |
692,800
|
648,000
|
850,000
|
7
|
0 |
| 2024/06/30 | 730,822 | +0 (+0.0%) |
692,800
|
648,000
|
850,000
|
7
|
0 |
| 2024/06/29 | 730,822 | +0 (+0.0%) |
692,800
|
648,000
|
850,000
|
7
|
0 |
| 2024/06/28 | 730,822 | +0 (+0.0%) |
692,800
|
648,000
|
850,000
|
7
|
0 |
| 2024/06/27 | 730,822 | -16,010 (-2.14%) |
692,800
|
648,000
|
850,000
|
7
|
0 |
| 2024/06/26 | 746,832 | +0 (+0.0%) |
693,360
|
648,000
|
850,000
|
5
|
0 |
| 2024/06/25 | 746,832 | +68,779 (+10.14%) |
693,360
|
648,000
|
850,000
|
5
|
0 |
| 2024/06/24 | 678,053 | +0 (+0.0%) |
692,800
|
648,000
|
693,360
|
3
|
0 |
| 2024/06/23 | 678,053 | +0 (+0.0%) |
692,800
|
648,000
|
693,360
|
3
|
0 |
| 2024/06/22 | 678,053 | +0 (+0.0%) |
692,800
|
648,000
|
693,360
|
3
|
0 |
| 2024/06/21 | 678,053 | +0 (+0.0%) |
692,800
|
648,000
|
693,360
|
3
|
0 |
| 2024/06/20 | 678,053 | +0 (+0.0%) |
692,800
|
648,000
|
693,360
|
3
|
0 |
| 2024/06/19 | 678,053 | +0 (+0.0%) |
692,800
|
648,000
|
693,360
|
3
|
0 |
| 2024/06/18 | 678,053 | +0 (+0.0%) |
692,800
|
648,000
|
693,360
|
3
|
0 |
| 2024/06/17 | 678,053 | +0 (+0.0%) |
692,800
|
648,000
|
693,360
|
3
|
0 |
| 2024/06/16 | 678,053 | +0 (+0.0%) |
692,800
|
648,000
|
693,360
|
3
|
0 |
| 2024/06/15 | 678,053 | +0 (+0.0%) |
692,800
|
648,000
|
693,360
|
3
|
0 |
| 2024/06/14 | 678,053 | +0 (+0.0%) |
692,800
|
648,000
|
693,360
|
3
|
0 |
| 2024/06/13 | 678,053 | +0 (+0.0%) |
692,800
|
648,000
|
693,360
|
3
|
0 |
| 2024/06/12 | 678,053 | +0 (+0.0%) |
692,800
|
648,000
|
693,360
|
3
|
0 |
| 2024/06/11 | 678,053 | +0 (+0.0%) |
692,800
|
648,000
|
693,360
|
3
|
0 |
| 2024/06/10 | 678,053 | +0 (+0.0%) |
692,800
|
648,000
|
693,360
|
3
|
0 |
| 2024/06/09 | 678,053 | +0 (+0.0%) |
692,800
|
648,000
|
693,360
|
3
|
0 |
| 2024/06/08 | 678,053 | +0 (+0.0%) |
692,800
|
648,000
|
693,360
|
3
|
0 |
| 2024/06/07 | 678,053 | +0 (+0.0%) |
692,800
|
648,000
|
693,360
|
3
|
0 |
| 2024/06/06 | 678,053 | +0 (+0.0%) |
692,800
|
648,000
|
693,360
|
3
|
0 |
| 2024/06/05 | 678,053 | +0 (+0.0%) |
692,800
|
648,000
|
693,360
|
3
|
0 |
| 2024/06/04 | 678,053 | +0 (+0.0%) |
692,800
|
648,000
|
693,360
|
3
|
0 |
| 2024/06/03 | 678,053 | +0 (+0.0%) |
692,800
|
648,000
|
693,360
|
3
|
0 |
| 2024/06/02 | 678,053 | +0 (+0.0%) |
692,800
|
648,000
|
693,360
|
3
|
0 |
| 2024/06/01 | 678,053 | +0 (+0.0%) |
692,800
|
648,000
|
693,360
|
3
|
0 |
| 2024/05/31 | 678,053 | +0 (+0.0%) |
692,800
|
648,000
|
693,360
|
3
|
0 |
| 2024/05/30 | 678,053 | +0 (+0.0%) |
692,800
|
648,000
|
693,360
|
3
|
0 |
| 2024/05/29 | 678,053 | +0 (+0.0%) |
692,800
|
648,000
|
693,360
|
3
|
0 |
| 2024/05/28 | 678,053 | +0 (+0.0%) |
692,800
|
648,000
|
693,360
|
3
|
0 |
| 2024/05/27 | 678,053 | +0 (+0.0%) |
692,800
|
648,000
|
693,360
|
3
|
0 |
| 2024/05/26 | 678,053 | +0 (+0.0%) |
692,800
|
648,000
|
693,360
|
3
|
0 |
| 2024/05/25 | 678,053 | +0 (+0.0%) |
692,800
|
648,000
|
693,360
|
3
|
0 |
| 2024/05/24 | 678,053 | +0 (+0.0%) |
692,800
|
648,000
|
693,360
|
3
|
0 |
| 2024/05/23 | 678,053 | +0 (+0.0%) |
692,800
|
648,000
|
693,360
|
3
|
0 |
| 2024/05/22 | 678,053 | +0 (+0.0%) |
692,800
|
648,000
|
693,360
|
3
|
0 |
| 2024/05/21 | 678,053 | +0 (+0.0%) |
692,800
|
648,000
|
693,360
|
3
|
0 |
| 2024/05/20 | 678,053 | +0 (+0.0%) |
692,800
|
648,000
|
693,360
|
3
|
0 |
| 2024/05/19 | 678,053 | +0 (+0.0%) |
692,800
|
648,000
|
693,360
|
3
|
0 |
| 2024/05/18 | 678,053 | +0 (+0.0%) |
692,800
|
648,000
|
693,360
|
3
|
0 |
| 2024/05/17 | 678,053 | +0 (+0.0%) |
692,800
|
648,000
|
693,360
|
3
|
0 |
| 2024/05/16 | 678,053 | +0 (+0.0%) |
692,800
|
648,000
|
693,360
|
3
|
0 |
| 2024/05/15 | 678,053 | +0 (+0.0%) |
692,800
|
648,000
|
693,360
|
3
|
0 |
| 2024/05/14 | 678,053 | +0 (+0.0%) |
692,800
|
648,000
|
693,360
|
3
|
0 |
| 2024/05/13 | 678,053 | +0 (+0.0%) |
692,800
|
648,000
|
693,360
|
3
|
N/A |
| 2024/05/12 | 678,053 | +0 (+0.0%) |
692,800
|
648,000
|
693,360
|
3
|
0 |
| 2024/05/11 | 678,053 | -9,899 (-1.44%) |
692,800
|
648,000
|
693,360
|
3
|
0 |
| 2024/05/10 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
| 2024/05/09 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
| 2024/05/08 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
1以上 |
| 2024/05/07 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
N/A |
| 2024/05/06 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
| 2024/05/05 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
| 2024/05/04 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
| 2024/05/03 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
| 2024/05/02 | 687,952 | +6,659 (+0.98%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
| 2024/05/01 | 681,293 | +0 (+0.0%) |
693,080
|
648,000
|
702,800
|
6
|
0 |
| 2024/04/30 | 681,293 | -6,659 (-0.97%) |
693,080
|
648,000
|
702,800
|
6
|
0 |
| 2024/04/29 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
1以上 |
| 2024/04/28 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
| 2024/04/27 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
N/A |
| 2024/04/26 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
| 2024/04/25 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
| 2024/04/24 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
| 2024/04/23 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
| 2024/04/22 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
| 2024/04/21 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
| 2024/04/20 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
| 2024/04/19 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
| 2024/04/18 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
| 2024/04/17 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
| 2024/04/16 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
| 2024/04/15 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
| 2024/04/14 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
| 2024/04/13 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
| 2024/04/12 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
| 2024/04/11 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
| 2024/04/10 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
| 2024/04/09 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
| 2024/04/08 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
| 2024/04/07 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
| 2024/04/06 | 687,952 | +0 (+0.0%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
| 2024/04/05 | 687,952 | +11,659 (+1.72%) |
693,360
|
648,000
|
702,800
|
5
|
0 |
| 2024/04/04 | 676,293 | +0 (+0.0%) |
693,080
|
618,000
|
702,800
|
6
|
0 |
| 2024/04/03 | 676,293 | +0 (+0.0%) |
693,080
|
618,000
|
702,800
|
6
|
0 |
| 2024/04/02 | 676,293 | -8,877 (-1.3%) |
693,080
|
618,000
|
702,800
|
6
|
1以上 |
| 2024/04/01 | 685,170 | +0 (+0.0%) |
698,080
|
618,000
|
711,800
|
8
|
0 |
| 2024/03/31 | 685,170 | -9,595 (-1.38%) |
698,080
|
618,000
|
711,800
|
8
|
0 |
| 2024/03/30 | 694,765 | +0 (+0.0%) |
702,800
|
648,000
|
711,800
|
7
|
1以上 |
| 2024/03/29 | 694,765 | +9,158 (+1.34%) |
702,800
|
648,000
|
711,800
|
7
|
0 |
| 2024/03/28 | 685,607 | +0 (+0.0%) |
698,080
|
621,500
|
711,800
|
8
|
0 |
| 2024/03/27 | 685,607 | +0 (+0.0%) |
698,080
|
621,500
|
711,800
|
8
|
0 |
| 2024/03/26 | 685,607 | +0 (+0.0%) |
698,080
|
621,500
|
711,800
|
8
|
1以上 |
| 2024/03/25 | 685,607 | +0 (+0.0%) |
698,080
|
621,500
|
711,800
|
8
|
0 |
| 2024/03/24 | 685,607 | +0 (+0.0%) |
698,080
|
621,500
|
711,800
|
8
|
0 |
| 2024/03/23 | 685,607 | +0 (+0.0%) |
698,080
|
621,500
|
711,800
|
8
|
0 |
| 2024/03/22 | 685,607 | +1,027 (+0.15%) |
698,080
|
621,500
|
711,800
|
8
|
0 |
| 2024/03/21 | 684,580 | +0 (+0.0%) |
702,800
|
621,500
|
711,800
|
7
|
0 |
| 2024/03/20 | 684,580 | +0 (+0.0%) |
702,800
|
621,500
|
711,800
|
7
|
0 |
| 2024/03/19 | 684,580 | +0 (+0.0%) |
702,800
|
621,500
|
711,800
|
7
|
0 |
| 2024/03/18 | 684,580 | +0 (+0.0%) |
702,800
|
621,500
|
711,800
|
7
|
0 |
| 2024/03/17 | 684,580 | +5,248 (+0.77%) |
702,800
|
621,500
|
711,800
|
7
|
0 |
| 2024/03/16 | 679,332 | +0 (+0.0%) |
698,080
|
621,500
|
711,800
|
8
|
0 |
| 2024/03/15 | 679,332 | +0 (+0.0%) |
698,080
|
621,500
|
711,800
|
8
|
0 |
| 2024/03/14 | 679,332 | +8,837 (+1.32%) |
698,080
|
621,500
|
711,800
|
8
|
1以上 |
| 2024/03/13 | 670,495 | +0 (+0.0%) |
693,360
|
599,800
|
711,800
|
9
|
0 |
| 2024/03/12 | 670,495 | +0 (+0.0%) |
693,360
|
599,800
|
711,800
|
9
|
0 |
| 2024/03/11 | 670,495 | -2,267 (-0.34%) |
693,360
|
599,800
|
711,800
|
9
|
1以上 |
| 2024/03/10 | 672,762 | +0 (+0.0%) |
693,360
|
599,800
|
711,800
|
9
|
0 |
| 2024/03/09 | 672,762 | +0 (+0.0%) |
693,360
|
599,800
|
711,800
|
9
|
0 |
| 2024/03/08 | 672,762 | +0 (+0.0%) |
693,360
|
599,800
|
711,800
|
9
|
0 |
| 2024/03/07 | 672,762 | +0 (+0.0%) |
693,360
|
599,800
|
711,800
|
9
|
0 |
| 2024/03/06 | 672,762 | +0 (+0.0%) |
693,360
|
599,800
|
711,800
|
9
|
0 |
| 2024/03/05 | 672,762 | +0 (+0.0%) |
693,360
|
599,800
|
711,800
|
9
|
0 |
| 2024/03/04 | 672,762 | +0 (+0.0%) |
693,360
|
599,800
|
711,800
|
9
|
0 |
| 2024/03/03 | 672,762 | +0 (+0.0%) |
693,360
|
599,800
|
711,800
|
9
|
0 |
| 2024/03/02 | 672,762 | -1,524 (-0.23%) |
693,360
|
599,800
|
711,800
|
9
|
0 |
| 2024/03/01 | 674,286 | +0 (+0.0%) |
690,680
|
599,800
|
711,800
|
10
|
0 |
| 2024/02/29 | 674,286 | +0 (+0.0%) |
690,680
|
599,800
|
711,800
|
10
|
0 |
| 2024/02/28 | 674,286 | +0 (+0.0%) |
690,680
|
599,800
|
711,800
|
10
|
1以上 |
| 2024/02/27 | 674,286 | +0 (+0.0%) |
690,680
|
599,800
|
711,800
|
10
|
0 |
| 2024/02/26 | 674,286 | +0 (+0.0%) |
690,680
|
599,800
|
711,800
|
10
|
0 |
| 2024/02/25 | 674,286 | +0 (+0.0%) |
690,680
|
599,800
|
711,800
|
10
|
0 |
| 2024/02/24 | 674,286 | +0 (+0.0%) |
690,680
|
599,800
|
711,800
|
10
|
0 |
| 2024/02/23 | 674,286 | -619 (-0.09%) |
690,680
|
599,800
|
711,800
|
10
|
0 |
| 2024/02/22 | 674,905 | +0 (+0.0%) |
683,000
|
599,800
|
711,800
|
12
|
0 |
| 2024/02/21 | 674,905 | +0 (+0.0%) |
683,000
|
599,800
|
711,800
|
12
|
0 |
| 2024/02/20 | 674,905 | -13,500 (-1.96%) |
683,000
|
599,800
|
711,800
|
12
|
1以上 |
| 2024/02/19 | 688,405 | +0 (+0.0%) |
685,680
|
599,800
|
850,000
|
12
|
0 |
| 2024/02/18 | 688,405 | +0 (+0.0%) |
685,680
|
599,800
|
850,000
|
12
|
0 |
| 2024/02/17 | 688,405 | +0 (+0.0%) |
685,680
|
599,800
|
850,000
|
12
|
0 |
| 2024/02/16 | 688,405 | +0 (+0.0%) |
685,680
|
599,800
|
850,000
|
12
|
0 |
| 2024/02/15 | 688,405 | +0 (+0.0%) |
685,680
|
599,800
|
850,000
|
12
|
0 |
| 2024/02/14 | 688,405 | +0 (+0.0%) |
685,680
|
599,800
|
850,000
|
12
|
0 |
| 2024/02/13 | 688,405 | +0 (+0.0%) |
685,680
|
599,800
|
850,000
|
12
|
0 |
| 2024/02/12 | 688,405 | +14,691 (+2.18%) |
685,680
|
599,800
|
850,000
|
12
|
0 |
| 2024/02/11 | 673,714 | +0 (+0.0%) |
678,000
|
599,800
|
711,800
|
11
|
0 |
| 2024/02/10 | 673,714 | +0 (+0.0%) |
678,000
|
599,800
|
711,800
|
11
|
0 |
| 2024/02/09 | 673,714 | +0 (+0.0%) |
678,000
|
599,800
|
711,800
|
11
|
0 |
| 2024/02/08 | 673,714 | +0 (+0.0%) |
678,000
|
599,800
|
711,800
|
11
|
0 |
| 2024/02/07 | 673,714 | +0 (+0.0%) |
678,000
|
599,800
|
711,800
|
11
|
0 |
| 2024/02/06 | 673,714 | +11,010 (+1.66%) |
678,000
|
599,800
|
711,800
|
11
|
0 |
| 2024/02/05 | 662,704 | +0 (+0.0%) |
675,500
|
528,000
|
711,800
|
14
|
0 |
| 2024/02/04 | 662,704 | +0 (+0.0%) |
675,500
|
528,000
|
711,800
|
14
|
0 |
| 2024/02/03 | 662,704 | -10,362 (-1.54%) |
675,500
|
528,000
|
711,800
|
14
|
1以上 |
| 2024/02/02 | 673,066 | +0 (+0.0%) |
678,000
|
599,800
|
711,800
|
13
|
0 |
| 2024/02/01 | 673,066 | +0 (+0.0%) |
678,000
|
599,800
|
711,800
|
13
|
0 |
| 2024/01/31 | 673,066 | +0 (+0.0%) |
678,000
|
599,800
|
711,800
|
13
|
0 |
| 2024/01/30 | 673,066 | +0 (+0.0%) |
678,000
|
599,800
|
711,800
|
13
|
0 |
| 2024/01/29 | 673,066 | +0 (+0.0%) |
678,000
|
599,800
|
711,800
|
13
|
0 |
| 2024/01/28 | 673,066 | +0 (+0.0%) |
678,000
|
599,800
|
711,800
|
13
|
0 |
| 2024/01/27 | 673,066 | +0 (+0.0%) |
678,000
|
599,800
|
711,800
|
13
|
0 |
| 2024/01/26 | 673,066 | +0 (+0.0%) |
678,000
|
599,800
|
711,800
|
13
|
0 |
| 2024/01/25 | 673,066 | +9,820 (+1.48%) |
678,000
|
599,800
|
711,800
|
13
|
0 |
| 2024/01/24 | 663,246 | -11,200 (-1.66%) |
669,500
|
599,800
|
711,800
|
10
|
0 |
| 2024/01/23 | 674,446 | +1,825 (+0.27%) |
675,500
|
621,500
|
711,800
|
10
|
0 |
| 2024/01/22 | 672,621 | +0 (+0.0%) |
670,000
|
621,500
|
711,800
|
12
|
0 |
| 2024/01/21 | 672,621 | +0 (+0.0%) |
670,000
|
621,500
|
711,800
|
12
|
0 |
| 2024/01/20 | 672,621 | +0 (+0.0%) |
670,000
|
621,500
|
711,800
|
12
|
1以上 |
| 2024/01/19 | 672,621 | +0 (+0.0%) |
670,000
|
621,500
|
711,800
|
12
|
0 |
| 2024/01/18 | 672,621 | +0 (+0.0%) |
670,000
|
621,500
|
711,800
|
12
|
0 |
| 2024/01/17 | 672,621 | +0 (+0.0%) |
670,000
|
621,500
|
711,800
|
12
|
0 |
| 2024/01/16 | 672,621 | +0 (+0.0%) |
670,000
|
621,500
|
711,800
|
12
|
0 |
| 2024/01/15 | 672,621 | +0 (+0.0%) |
670,000
|
621,500
|
711,800
|
12
|
0 |
| 2024/01/14 | 672,621 | +0 (+0.0%) |
670,000
|
621,500
|
711,800
|
12
|
0 |
| 2024/01/13 | 672,621 | +0 (+0.0%) |
670,000
|
621,500
|
711,800
|
12
|
0 |
| 2024/01/12 | 672,621 | +0 (+0.0%) |
670,000
|
621,500
|
711,800
|
12
|
0 |
| 2024/01/11 | 672,621 | -1,825 (-0.27%) |
670,000
|
621,500
|
711,800
|
12
|
0 |
| 2024/01/10 | 674,446 | +0 (+0.0%) |
675,500
|
621,500
|
711,800
|
10
|
0 |
| 2024/01/09 | 674,446 | -1,236 (-0.18%) |
675,500
|
621,500
|
711,800
|
10
|
0 |
| 2024/01/08 | 675,682 | +29,976 (+4.64%) |
678,000
|
621,500
|
711,800
|
8
|
0 |
| 2024/01/07 | 645,706 | +0 (+0.0%) |
670,500
|
525,800
|
711,800
|
10
|
0 |
| 2024/01/06 | 645,706 | +39 (+0.01%) |
670,500
|
525,800
|
711,800
|
10
|
0 |
| 2024/01/05 | 645,667 | +0 (+0.0%) |
670,500
|
525,800
|
711,800
|
10
|
1以上 |
| 2024/01/04 | 645,667 | +0 (+0.0%) |
670,500
|
525,800
|
711,800
|
10
|
0 |
| 2024/01/03 | 645,667 | +0 (+0.0%) |
670,500
|
525,800
|
711,800
|
10
|
0 |
| 2024/01/02 | 645,667 | +0 (+0.0%) |
670,500
|
525,800
|
711,800
|
10
|
0 |
| 2024/01/01 | 645,667 | +0 (+0.0%) |
670,500
|
525,800
|
711,800
|
10
|
0 |
なら、