| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 837,032 | +0 (+0.0%) |
828,000
|
785,250
|
904,400
|
14
|
N/A |
| 2024/11/20 | 837,032 | -3,983 (-0.47%) |
828,000
|
785,250
|
904,400
|
14
|
N/A |
| 2024/11/19 | 841,015 | -1,085 (-0.13%) |
828,000
|
796,000
|
904,400
|
13
|
N/A |
| 2024/11/18 | 842,100 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
12
|
0 |
| 2024/11/17 | 842,100 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
12
|
0 |
| 2024/11/16 | 842,100 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
12
|
0 |
| 2024/11/15 | 842,100 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
12
|
0 |
| 2024/11/14 | 842,100 | +4,119 (+0.49%) |
828,000
|
796,000
|
904,400
|
12
|
0 |
| 2024/11/13 | 837,981 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
11
|
0 |
| 2024/11/12 | 837,981 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
11
|
0 |
| 2024/11/11 | 837,981 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
11
|
0 |
| 2024/11/10 | 837,981 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
11
|
0 |
| 2024/11/09 | 837,981 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
11
|
0 |
| 2024/11/08 | 837,981 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
11
|
0 |
| 2024/11/07 | 837,981 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
11
|
0 |
| 2024/11/06 | 837,981 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
11
|
0 |
| 2024/11/05 | 837,981 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
11
|
0 |
| 2024/11/04 | 837,981 | +2,909 (+0.35%) |
828,000
|
796,000
|
904,400
|
11
|
0 |
| 2024/11/03 | 835,072 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
11
|
0 |
| 2024/11/02 | 835,072 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
11
|
0 |
| 2024/11/01 | 835,072 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
11
|
0 |
| 2024/10/31 | 835,072 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
11
|
0 |
| 2024/10/30 | 835,072 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
11
|
0 |
| 2024/10/29 | 835,072 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
11
|
0 |
| 2024/10/28 | 835,072 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
11
|
0 |
| 2024/10/27 | 835,072 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
11
|
0 |
| 2024/10/26 | 835,072 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
11
|
0 |
| 2024/10/25 | 835,072 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
11
|
0 |
| 2024/10/24 | 835,072 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
11
|
0 |
| 2024/10/23 | 835,072 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
11
|
0 |
| 2024/10/22 | 835,072 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
11
|
0 |
| 2024/10/21 | 835,072 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
11
|
0 |
| 2024/10/20 | 835,072 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
11
|
0 |
| 2024/10/19 | 835,072 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
11
|
0 |
| 2024/10/18 | 835,072 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
11
|
0 |
| 2024/10/17 | 835,072 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
11
|
0 |
| 2024/10/16 | 835,072 | +3,089 (+0.37%) |
828,000
|
796,000
|
904,400
|
11
|
0 |
| 2024/10/15 | 831,983 | +0 (+0.0%) |
817,000
|
796,000
|
904,400
|
12
|
0 |
| 2024/10/14 | 831,983 | +0 (+0.0%) |
817,000
|
796,000
|
904,400
|
12
|
0 |
| 2024/10/13 | 831,983 | +0 (+0.0%) |
817,000
|
796,000
|
904,400
|
12
|
1以上 |
| 2024/10/12 | 831,983 | +0 (+0.0%) |
817,000
|
796,000
|
904,400
|
12
|
0 |
| 2024/10/11 | 831,983 | -8,417 (-1.0%) |
817,000
|
796,000
|
904,400
|
12
|
0 |
| 2024/10/10 | 840,400 | +0 (+0.0%) |
838,000
|
796,000
|
904,400
|
12
|
0 |
| 2024/10/09 | 840,400 | +0 (+0.0%) |
838,000
|
796,000
|
904,400
|
12
|
0 |
| 2024/10/08 | 840,400 | +3,124 (+0.37%) |
838,000
|
796,000
|
904,400
|
12
|
0 |
| 2024/10/07 | 837,276 | -7,142 (-0.85%) |
828,000
|
796,000
|
904,400
|
13
|
0 |
| 2024/10/06 | 844,418 | +0 (+0.0%) |
848,000
|
796,000
|
904,400
|
11
|
0 |
| 2024/10/05 | 844,418 | +1,796 (+0.21%) |
848,000
|
796,000
|
904,400
|
11
|
1以上 |
| 2024/10/04 | 842,622 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
9
|
0 |
| 2024/10/03 | 842,622 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
9
|
0 |
| 2024/10/02 | 842,622 | +4,462 (+0.53%) |
828,000
|
796,000
|
904,400
|
9
|
0 |
| 2024/10/01 | 838,160 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
10
|
0 |
| 2024/09/30 | 838,160 | -4,462 (-0.53%) |
828,000
|
796,000
|
904,400
|
10
|
0 |
| 2024/09/29 | 842,622 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
9
|
1以上 |
| 2024/09/28 | 842,622 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
9
|
0 |
| 2024/09/27 | 842,622 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
9
|
0 |
| 2024/09/26 | 842,622 | +4,841 (+0.58%) |
828,000
|
796,000
|
904,400
|
9
|
0 |
| 2024/09/25 | 837,781 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
11
|
0 |
| 2024/09/24 | 837,781 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
11
|
0 |
| 2024/09/23 | 837,781 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
11
|
1以上 |
| 2024/09/22 | 837,781 | +0 (+0.0%) |
828,000
|
796,000
|
904,400
|
11
|
0 |
| 2024/09/21 | 837,781 | +7,735 (+0.93%) |
828,000
|
796,000
|
904,400
|
11
|
0 |
| 2024/09/20 | 830,046 | +0 (+0.0%) |
816,000
|
787,500
|
904,400
|
13
|
0 |
| 2024/09/19 | 830,046 | +0 (+0.0%) |
816,000
|
787,500
|
904,400
|
13
|
0 |
| 2024/09/18 | 830,046 | -9,826 (-1.17%) |
816,000
|
787,500
|
904,400
|
13
|
1以上 |
| 2024/09/17 | 839,872 | +0 (+0.0%) |
828,000
|
798,000
|
904,400
|
11
|
0 |
| 2024/09/16 | 839,872 | +0 (+0.0%) |
828,000
|
798,000
|
904,400
|
11
|
0 |
| 2024/09/15 | 839,872 | +0 (+0.0%) |
828,000
|
798,000
|
904,400
|
11
|
0 |
| 2024/09/14 | 839,872 | +0 (+0.0%) |
828,000
|
798,000
|
904,400
|
11
|
0 |
| 2024/09/13 | 839,872 | +0 (+0.0%) |
828,000
|
798,000
|
904,400
|
11
|
0 |
| 2024/09/12 | 839,872 | +0 (+0.0%) |
828,000
|
798,000
|
904,400
|
11
|
0 |
| 2024/09/11 | 839,872 | +0 (+0.0%) |
828,000
|
798,000
|
904,400
|
11
|
0 |
| 2024/09/10 | 839,872 | +0 (+0.0%) |
828,000
|
798,000
|
904,400
|
11
|
0 |
| 2024/09/09 | 839,872 | +0 (+0.0%) |
828,000
|
798,000
|
904,400
|
11
|
0 |
| 2024/09/08 | 839,872 | +0 (+0.0%) |
828,000
|
798,000
|
904,400
|
11
|
0 |
| 2024/09/07 | 839,872 | +0 (+0.0%) |
828,000
|
798,000
|
904,400
|
11
|
0 |
| 2024/09/06 | 839,872 | -3,182 (-0.38%) |
828,000
|
798,000
|
904,400
|
11
|
0 |
| 2024/09/05 | 843,054 | +0 (+0.0%) |
828,000
|
798,000
|
921,900
|
11
|
0 |
| 2024/09/04 | 843,054 | -3,346 (-0.4%) |
828,000
|
798,000
|
921,900
|
11
|
0 |
| 2024/09/03 | 846,400 | +0 (+0.0%) |
819,000
|
798,000
|
921,900
|
9
|
0 |
| 2024/09/02 | 846,400 | +0 (+0.0%) |
819,000
|
798,000
|
921,900
|
9
|
0 |
| 2024/09/01 | 846,400 | +0 (+0.0%) |
819,000
|
798,000
|
921,900
|
9
|
0 |
| 2024/08/31 | 846,400 | +0 (+0.0%) |
819,000
|
798,000
|
921,900
|
9
|
0 |
| 2024/08/30 | 846,400 | +3,346 (+0.4%) |
819,000
|
798,000
|
921,900
|
9
|
0 |
| 2024/08/29 | 843,054 | +0 (+0.0%) |
828,000
|
798,000
|
921,900
|
11
|
0 |
| 2024/08/28 | 843,054 | +0 (+0.0%) |
828,000
|
798,000
|
921,900
|
11
|
0 |
| 2024/08/27 | 843,054 | +0 (+0.0%) |
828,000
|
798,000
|
921,900
|
11
|
1以上 |
| 2024/08/26 | 843,054 | +0 (+0.0%) |
828,000
|
798,000
|
921,900
|
11
|
0 |
| 2024/08/25 | 843,054 | +0 (+0.0%) |
828,000
|
798,000
|
921,900
|
11
|
0 |
| 2024/08/24 | 843,054 | +0 (+0.0%) |
828,000
|
798,000
|
921,900
|
11
|
0 |
| 2024/08/23 | 843,054 | +0 (+0.0%) |
828,000
|
798,000
|
921,900
|
11
|
0 |
| 2024/08/22 | 843,054 | +0 (+0.0%) |
828,000
|
798,000
|
921,900
|
11
|
0 |
| 2024/08/21 | 843,054 | +0 (+0.0%) |
828,000
|
798,000
|
921,900
|
11
|
0 |
| 2024/08/20 | 843,054 | +0 (+0.0%) |
828,000
|
798,000
|
921,900
|
11
|
0 |
| 2024/08/19 | 843,054 | +0 (+0.0%) |
828,000
|
798,000
|
921,900
|
11
|
0 |
| 2024/08/18 | 843,054 | +0 (+0.0%) |
828,000
|
798,000
|
921,900
|
11
|
0 |
| 2024/08/17 | 843,054 | +0 (+0.0%) |
828,000
|
798,000
|
921,900
|
11
|
0 |
| 2024/08/16 | 843,054 | +0 (+0.0%) |
828,000
|
798,000
|
921,900
|
11
|
0 |
| 2024/08/15 | 843,054 | +4,321 (+0.52%) |
828,000
|
798,000
|
921,900
|
11
|
0 |
| 2024/08/14 | 838,733 | +0 (+0.0%) |
819,000
|
798,000
|
921,900
|
9
|
0 |
| 2024/08/13 | 838,733 | +0 (+0.0%) |
819,000
|
798,000
|
921,900
|
9
|
0 |
| 2024/08/12 | 838,733 | +1,875 (+0.22%) |
819,000
|
798,000
|
921,900
|
9
|
0 |
| 2024/08/11 | 836,858 | +0 (+0.0%) |
819,490
|
798,000
|
921,900
|
10
|
0 |
| 2024/08/10 | 836,858 | +0 (+0.0%) |
819,490
|
798,000
|
921,900
|
10
|
0 |
| 2024/08/09 | 836,858 | +0 (+0.0%) |
819,490
|
798,000
|
921,900
|
10
|
1以上 |
| 2024/08/08 | 836,858 | +0 (+0.0%) |
819,490
|
798,000
|
921,900
|
10
|
0 |
| 2024/08/07 | 836,858 | +127 (+0.02%) |
819,490
|
798,000
|
921,900
|
10
|
0 |
| 2024/08/06 | 836,731 | +0 (+0.0%) |
818,000
|
798,000
|
921,900
|
9
|
0 |
| 2024/08/05 | 836,731 | -7,926 (-0.94%) |
818,000
|
798,000
|
921,900
|
9
|
0 |
| 2024/08/04 | 844,657 | -9,393 (-1.1%) |
818,000
|
799,800
|
921,900
|
7
|
1以上 |
| 2024/08/03 | 854,050 | +0 (+0.0%) |
818,500
|
799,800
|
921,900
|
8
|
0 |
| 2024/08/02 | 854,050 | +5,210 (+0.61%) |
818,500
|
799,800
|
921,900
|
8
|
0 |
| 2024/08/01 | 848,840 | +0 (+0.0%) |
823,500
|
799,800
|
921,900
|
10
|
1以上 |
| 2024/07/31 | 848,840 | +0 (+0.0%) |
823,500
|
799,800
|
921,900
|
10
|
0 |
| 2024/07/30 | 848,840 | +0 (+0.0%) |
823,500
|
799,800
|
921,900
|
10
|
1以上 |
| 2024/07/29 | 848,840 | +0 (+0.0%) |
823,500
|
799,800
|
921,900
|
10
|
0 |
| 2024/07/28 | 848,840 | +0 (+0.0%) |
823,500
|
799,800
|
921,900
|
10
|
0 |
| 2024/07/27 | 848,840 | +0 (+0.0%) |
823,500
|
799,800
|
921,900
|
10
|
0 |
| 2024/07/26 | 848,840 | +0 (+0.0%) |
823,500
|
799,800
|
921,900
|
10
|
0 |
| 2024/07/25 | 848,840 | +18,265 (+2.2%) |
823,500
|
799,800
|
921,900
|
10
|
0 |
| 2024/07/24 | 830,575 | +0 (+0.0%) |
818,500
|
799,800
|
919,800
|
8
|
0 |
| 2024/07/23 | 830,575 | +0 (+0.0%) |
818,500
|
799,800
|
919,800
|
8
|
0 |
| 2024/07/22 | 830,575 | +0 (+0.0%) |
818,500
|
799,800
|
919,800
|
8
|
0 |
| 2024/07/21 | 830,575 | +0 (+0.0%) |
818,500
|
799,800
|
919,800
|
8
|
0 |
| 2024/07/20 | 830,575 | -2,500 (-0.3%) |
818,500
|
799,800
|
919,800
|
8
|
0 |
| 2024/07/19 | 833,075 | +0 (+0.0%) |
818,500
|
799,800
|
939,800
|
8
|
0 |
| 2024/07/18 | 833,075 | +0 (+0.0%) |
818,500
|
799,800
|
939,800
|
8
|
0 |
| 2024/07/17 | 833,075 | +0 (+0.0%) |
818,500
|
799,800
|
939,800
|
8
|
0 |
| 2024/07/16 | 833,075 | -2,476 (-0.3%) |
818,500
|
799,800
|
939,800
|
8
|
0 |
| 2024/07/15 | 835,551 | +0 (+0.0%) |
819,000
|
799,800
|
939,800
|
9
|
0 |
| 2024/07/14 | 835,551 | +0 (+0.0%) |
819,000
|
799,800
|
939,800
|
9
|
0 |
| 2024/07/13 | 835,551 | -2,157 (-0.26%) |
819,000
|
799,800
|
939,800
|
9
|
1以上 |
| 2024/07/12 | 837,708 | +0 (+0.0%) |
818,000
|
799,800
|
939,800
|
7
|
0 |
| 2024/07/11 | 837,708 | +0 (+0.0%) |
818,000
|
799,800
|
939,800
|
7
|
0 |
| 2024/07/10 | 837,708 | +1,463 (+0.17%) |
818,000
|
799,800
|
939,800
|
7
|
0 |
| 2024/07/09 | 836,245 | +0 (+0.0%) |
818,000
|
799,800
|
939,800
|
8
|
0 |
| 2024/07/08 | 836,245 | +0 (+0.0%) |
818,000
|
799,800
|
939,800
|
8
|
0 |
| 2024/07/07 | 836,245 | +0 (+0.0%) |
818,000
|
799,800
|
939,800
|
8
|
1以上 |
| 2024/07/06 | 836,245 | +0 (+0.0%) |
818,000
|
799,800
|
939,800
|
8
|
0 |
| 2024/07/05 | 836,245 | +0 (+0.0%) |
818,000
|
799,800
|
939,800
|
8
|
0 |
| 2024/07/04 | 836,245 | +3,250 (+0.39%) |
818,000
|
799,800
|
939,800
|
8
|
0 |
| 2024/07/03 | 832,995 | +0 (+0.0%) |
818,000
|
799,800
|
939,800
|
9
|
0 |
| 2024/07/02 | 832,995 | -2,999 (-0.36%) |
818,000
|
799,800
|
939,800
|
9
|
0 |
| 2024/07/01 | 835,994 | +2,999 (+0.36%) |
816,000
|
799,800
|
939,800
|
7
|
1以上 |
| 2024/06/30 | 832,995 | +0 (+0.0%) |
818,000
|
799,800
|
939,800
|
9
|
0 |
| 2024/06/29 | 832,995 | +0 (+0.0%) |
818,000
|
799,800
|
939,800
|
9
|
0 |
| 2024/06/28 | 832,995 | +0 (+0.0%) |
818,000
|
799,800
|
939,800
|
9
|
1以上 |
| 2024/06/27 | 832,995 | -2,999 (-0.36%) |
818,000
|
799,800
|
939,800
|
9
|
0 |
| 2024/06/26 | 835,994 | +0 (+0.0%) |
816,000
|
799,800
|
939,800
|
7
|
0 |
| 2024/06/25 | 835,994 | +0 (+0.0%) |
816,000
|
799,800
|
939,800
|
7
|
0 |
| 2024/06/24 | 835,994 | +0 (+0.0%) |
816,000
|
799,800
|
939,800
|
7
|
0 |
| 2024/06/23 | 835,994 | +2,999 (+0.36%) |
816,000
|
799,800
|
939,800
|
7
|
0 |
| 2024/06/22 | 832,995 | -3,250 (-0.39%) |
818,000
|
799,800
|
939,800
|
9
|
0 |
| 2024/06/21 | 836,245 | +0 (+0.0%) |
818,000
|
799,800
|
939,800
|
8
|
0 |
| 2024/06/20 | 836,245 | +0 (+0.0%) |
818,000
|
799,800
|
939,800
|
8
|
1以上 |
| 2024/06/19 | 836,245 | -1,675 (-0.2%) |
818,000
|
799,800
|
939,800
|
8
|
0 |
| 2024/06/18 | 837,920 | +17,188 (+2.09%) |
816,000
|
799,800
|
939,800
|
5
|
0 |
| 2024/06/17 | 820,732 | -5,233 (-0.63%) |
816,000
|
799,800
|
853,860
|
5
|
0 |
| 2024/06/16 | 825,965 | +0 (+0.0%) |
817,000
|
816,000
|
853,860
|
4
|
0 |
| 2024/06/15 | 825,965 | -9,965 (-1.19%) |
817,000
|
816,000
|
853,860
|
4
|
1以上 |
| 2024/06/14 | 835,930 | +0 (+0.0%) |
835,930
|
818,000
|
853,860
|
2
|
0 |
| 2024/06/13 | 835,930 | +1,977 (+0.24%) |
835,930
|
818,000
|
853,860
|
2
|
0 |
| 2024/06/12 | 833,953 | +0 (+0.0%) |
830,000
|
818,000
|
853,860
|
3
|
0 |
| 2024/06/11 | 833,953 | +0 (+0.0%) |
830,000
|
818,000
|
853,860
|
3
|
0 |
| 2024/06/10 | 833,953 | +0 (+0.0%) |
830,000
|
818,000
|
853,860
|
3
|
1以上 |
| 2024/06/09 | 833,953 | +0 (+0.0%) |
830,000
|
818,000
|
853,860
|
3
|
0 |
| 2024/06/08 | 833,953 | +0 (+0.0%) |
830,000
|
818,000
|
853,860
|
3
|
0 |
| 2024/06/07 | 833,953 | +0 (+0.0%) |
830,000
|
818,000
|
853,860
|
3
|
0 |
| 2024/06/06 | 833,953 | -5,655 (-0.67%) |
830,000
|
818,000
|
853,860
|
3
|
0 |
| 2024/06/05 | 839,608 | +0 (+0.0%) |
830,000
|
770,000
|
891,000
|
7
|
0 |
| 2024/06/04 | 839,608 | +0 (+0.0%) |
830,000
|
770,000
|
891,000
|
7
|
0 |
| 2024/06/03 | 839,608 | -7,857 (-0.93%) |
830,000
|
770,000
|
891,000
|
7
|
1以上 |
| 2024/06/02 | 847,465 | +0 (+0.0%) |
830,000
|
818,000
|
891,000
|
7
|
0 |
| 2024/06/01 | 847,465 | +0 (+0.0%) |
830,000
|
818,000
|
891,000
|
7
|
0 |
| 2024/05/31 | 847,465 | -2,911 (-0.34%) |
830,000
|
818,000
|
891,000
|
7
|
0 |
| 2024/05/30 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
| 2024/05/29 | 850,376 | -12,689 (-1.47%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
| 2024/05/28 | 863,065 | +12,689 (+1.49%) |
871,630
|
818,000
|
891,000
|
4
|
0 |
| 2024/05/27 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
| 2024/05/26 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
| 2024/05/25 | 850,376 | +1,339 (+0.16%) |
839,430
|
818,000
|
891,000
|
6
|
1以上 |
| 2024/05/24 | 849,037 | +0 (+0.0%) |
841,000
|
818,000
|
891,000
|
7
|
0 |
| 2024/05/23 | 849,037 | +0 (+0.0%) |
841,000
|
818,000
|
891,000
|
7
|
0 |
| 2024/05/22 | 849,037 | +1,572 (+0.19%) |
841,000
|
818,000
|
891,000
|
7
|
1以上 |
| 2024/05/21 | 847,465 | +0 (+0.0%) |
830,000
|
818,000
|
891,000
|
7
|
0 |
| 2024/05/20 | 847,465 | +0 (+0.0%) |
830,000
|
818,000
|
891,000
|
7
|
0 |
| 2024/05/19 | 847,465 | +0 (+0.0%) |
830,000
|
818,000
|
891,000
|
7
|
0 |
| 2024/05/18 | 847,465 | +0 (+0.0%) |
830,000
|
818,000
|
891,000
|
7
|
0 |
| 2024/05/17 | 847,465 | +0 (+0.0%) |
830,000
|
818,000
|
891,000
|
7
|
0 |
| 2024/05/16 | 847,465 | +0 (+0.0%) |
830,000
|
818,000
|
891,000
|
7
|
0 |
| 2024/05/15 | 847,465 | +0 (+0.0%) |
830,000
|
818,000
|
891,000
|
7
|
0 |
| 2024/05/14 | 847,465 | +0 (+0.0%) |
830,000
|
818,000
|
891,000
|
7
|
0 |
| 2024/05/13 | 847,465 | +0 (+0.0%) |
830,000
|
818,000
|
891,000
|
7
|
N/A |
| 2024/05/12 | 847,465 | +0 (+0.0%) |
830,000
|
818,000
|
891,000
|
7
|
0 |
| 2024/05/11 | 847,465 | +0 (+0.0%) |
830,000
|
818,000
|
891,000
|
7
|
0 |
| 2024/05/10 | 847,465 | +0 (+0.0%) |
830,000
|
818,000
|
891,000
|
7
|
0 |
| 2024/05/09 | 847,465 | +0 (+0.0%) |
830,000
|
818,000
|
891,000
|
7
|
0 |
| 2024/05/08 | 847,465 | +0 (+0.0%) |
830,000
|
818,000
|
891,000
|
7
|
0 |
| 2024/05/07 | 847,465 | +0 (+0.0%) |
830,000
|
818,000
|
891,000
|
7
|
N/A |
| 2024/05/06 | 847,465 | +0 (+0.0%) |
830,000
|
818,000
|
891,000
|
7
|
0 |
| 2024/05/05 | 847,465 | +0 (+0.0%) |
830,000
|
818,000
|
891,000
|
7
|
0 |
| 2024/05/04 | 847,465 | +0 (+0.0%) |
830,000
|
818,000
|
891,000
|
7
|
0 |
| 2024/05/03 | 847,465 | +0 (+0.0%) |
830,000
|
818,000
|
891,000
|
7
|
0 |
| 2024/05/02 | 847,465 | +3,683 (+0.44%) |
830,000
|
818,000
|
891,000
|
7
|
0 |
| 2024/05/01 | 843,782 | +11,256 (+1.35%) |
827,500
|
818,000
|
891,000
|
8
|
0 |
| 2024/04/30 | 832,526 | -1,614 (-0.19%) |
825,000
|
787,500
|
891,000
|
10
|
0 |
| 2024/04/29 | 834,140 | +0 (+0.0%) |
825,000
|
787,500
|
891,000
|
9
|
1以上 |
| 2024/04/28 | 834,140 | +0 (+0.0%) |
825,000
|
787,500
|
891,000
|
9
|
1以上 |
| 2024/04/27 | 834,140 | +0 (+0.0%) |
825,000
|
787,500
|
891,000
|
9
|
N/A |
| 2024/04/26 | 834,140 | +0 (+0.0%) |
825,000
|
787,500
|
891,000
|
9
|
0 |
| 2024/04/25 | 834,140 | +0 (+0.0%) |
825,000
|
787,500
|
891,000
|
9
|
0 |
| 2024/04/24 | 834,140 | +0 (+0.0%) |
825,000
|
787,500
|
891,000
|
9
|
0 |
| 2024/04/23 | 834,140 | +2,117 (+0.25%) |
825,000
|
787,500
|
891,000
|
9
|
0 |
| 2024/04/22 | 832,023 | -4,453 (-0.53%) |
825,000
|
787,500
|
891,000
|
11
|
0 |
| 2024/04/21 | 836,476 | +0 (+0.0%) |
826,000
|
787,500
|
891,000
|
10
|
0 |
| 2024/04/20 | 836,476 | +0 (+0.0%) |
826,000
|
787,500
|
891,000
|
10
|
1以上 |
| 2024/04/19 | 836,476 | +2,544 (+0.31%) |
826,000
|
787,500
|
891,000
|
10
|
0 |
| 2024/04/18 | 833,932 | +0 (+0.0%) |
825,000
|
787,500
|
891,000
|
11
|
0 |
| 2024/04/17 | 833,932 | +0 (+0.0%) |
825,000
|
787,500
|
891,000
|
11
|
0 |
| 2024/04/16 | 833,932 | -4,644 (-0.55%) |
825,000
|
787,500
|
891,000
|
11
|
1以上 |
| 2024/04/15 | 838,576 | -2,940 (-0.35%) |
826,000
|
808,500
|
891,000
|
10
|
0 |
| 2024/04/14 | 841,516 | +329 (+0.04%) |
828,500
|
818,000
|
891,000
|
10
|
0 |
| 2024/04/13 | 841,187 | +0 (+0.0%) |
830,000
|
818,000
|
891,000
|
11
|
0 |
| 2024/04/12 | 841,187 | +0 (+0.0%) |
830,000
|
818,000
|
891,000
|
11
|
0 |
| 2024/04/11 | 841,187 | +0 (+0.0%) |
830,000
|
818,000
|
891,000
|
11
|
1以上 |
| 2024/04/10 | 841,187 | -1,119 (-0.13%) |
830,000
|
818,000
|
891,000
|
11
|
0 |
| 2024/04/09 | 842,306 | +0 (+0.0%) |
832,450
|
818,000
|
891,000
|
10
|
0 |
| 2024/04/08 | 842,306 | -1,101 (-0.13%) |
832,450
|
818,000
|
891,000
|
10
|
0 |
| 2024/04/07 | 843,407 | +0 (+0.0%) |
826,000
|
818,000
|
891,000
|
8
|
0 |
| 2024/04/06 | 843,407 | +0 (+0.0%) |
826,000
|
818,000
|
891,000
|
8
|
0 |
| 2024/04/05 | 843,407 | +0 (+0.0%) |
826,000
|
818,000
|
891,000
|
8
|
0 |
| 2024/04/04 | 843,407 | +0 (+0.0%) |
826,000
|
818,000
|
891,000
|
8
|
0 |
| 2024/04/03 | 843,407 | +0 (+0.0%) |
826,000
|
818,000
|
891,000
|
8
|
0 |
| 2024/04/02 | 843,407 | -6,969 (-0.82%) |
826,000
|
818,000
|
891,000
|
8
|
0 |
| 2024/04/01 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
| 2024/03/31 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
| 2024/03/30 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
| 2024/03/29 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
| 2024/03/28 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
| 2024/03/27 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
| 2024/03/26 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
| 2024/03/25 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
| 2024/03/24 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
| 2024/03/23 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
| 2024/03/22 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
| 2024/03/21 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
| 2024/03/20 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
| 2024/03/19 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
| 2024/03/18 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
| 2024/03/17 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
| 2024/03/16 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
| 2024/03/15 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
| 2024/03/14 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
| 2024/03/13 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
| 2024/03/12 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
| 2024/03/11 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
| 2024/03/10 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
| 2024/03/09 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
| 2024/03/08 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
| 2024/03/07 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
| 2024/03/06 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
| 2024/03/05 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
| 2024/03/04 | 850,376 | +0 (+0.0%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
| 2024/03/03 | 850,376 | +696 (+0.08%) |
839,430
|
818,000
|
891,000
|
6
|
0 |
| 2024/03/02 | 849,680 | +31,680 (+3.87%) |
825,000
|
818,000
|
891,000
|
5
|
0 |
| 2024/03/01 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
| 2024/02/29 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
| 2024/02/28 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
| 2024/02/27 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
| 2024/02/26 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
| 2024/02/25 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
| 2024/02/24 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
| 2024/02/23 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
| 2024/02/22 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
| 2024/02/21 | 818,000 | +13,334 (+1.66%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
| 2024/02/20 | 804,666 | +0 (+0.0%) |
798,000
|
798,000
|
818,000
|
3
|
0 |
| 2024/02/19 | 804,666 | +0 (+0.0%) |
798,000
|
798,000
|
818,000
|
3
|
0 |
| 2024/02/18 | 804,666 | +1,166 (+0.15%) |
798,000
|
798,000
|
818,000
|
3
|
1以上 |
| 2024/02/17 | 803,500 | +0 (+0.0%) |
799,000
|
798,000
|
818,000
|
4
|
0 |
| 2024/02/16 | 803,500 | +0 (+0.0%) |
799,000
|
798,000
|
818,000
|
4
|
0 |
| 2024/02/15 | 803,500 | +0 (+0.0%) |
799,000
|
798,000
|
818,000
|
4
|
1以上 |
| 2024/02/14 | 803,500 | +0 (+0.0%) |
799,000
|
798,000
|
818,000
|
4
|
0 |
| 2024/02/13 | 803,500 | +0 (+0.0%) |
799,000
|
798,000
|
818,000
|
4
|
0 |
| 2024/02/12 | 803,500 | +0 (+0.0%) |
799,000
|
798,000
|
818,000
|
4
|
0 |
| 2024/02/11 | 803,500 | +0 (+0.0%) |
799,000
|
798,000
|
818,000
|
4
|
0 |
| 2024/02/10 | 803,500 | +0 (+0.0%) |
799,000
|
798,000
|
818,000
|
4
|
0 |
| 2024/02/09 | 803,500 | +0 (+0.0%) |
799,000
|
798,000
|
818,000
|
4
|
0 |
| 2024/02/08 | 803,500 | +0 (+0.0%) |
799,000
|
798,000
|
818,000
|
4
|
0 |
| 2024/02/07 | 803,500 | +0 (+0.0%) |
799,000
|
798,000
|
818,000
|
4
|
0 |
| 2024/02/06 | 803,500 | +0 (+0.0%) |
799,000
|
798,000
|
818,000
|
4
|
0 |
| 2024/02/05 | 803,500 | +0 (+0.0%) |
799,000
|
798,000
|
818,000
|
4
|
0 |
| 2024/02/04 | 803,500 | -5,500 (-0.68%) |
799,000
|
798,000
|
818,000
|
4
|
0 |
| 2024/02/03 | 809,000 | +0 (+0.0%) |
809,000
|
800,000
|
818,000
|
2
|
0 |
| 2024/02/02 | 809,000 | +0 (+0.0%) |
809,000
|
800,000
|
818,000
|
2
|
0 |
| 2024/02/01 | 809,000 | +0 (+0.0%) |
809,000
|
800,000
|
818,000
|
2
|
0 |
| 2024/01/31 | 809,000 | +0 (+0.0%) |
809,000
|
800,000
|
818,000
|
2
|
0 |
| 2024/01/30 | 809,000 | +0 (+0.0%) |
809,000
|
800,000
|
818,000
|
2
|
0 |
| 2024/01/29 | 809,000 | +0 (+0.0%) |
809,000
|
800,000
|
818,000
|
2
|
0 |
| 2024/01/28 | 809,000 | +0 (+0.0%) |
809,000
|
800,000
|
818,000
|
2
|
0 |
| 2024/01/27 | 809,000 | +0 (+0.0%) |
809,000
|
800,000
|
818,000
|
2
|
0 |
| 2024/01/26 | 809,000 | -9,000 (-1.1%) |
809,000
|
800,000
|
818,000
|
2
|
0 |
| 2024/01/25 | 818,000 | +11,614 (+1.44%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
| 2024/01/24 | 806,386 | +0 (+0.0%) |
800,580
|
800,580
|
818,000
|
3
|
0 |
| 2024/01/23 | 806,386 | +0 (+0.0%) |
800,580
|
800,580
|
818,000
|
3
|
0 |
| 2024/01/22 | 806,386 | +0 (+0.0%) |
800,580
|
800,580
|
818,000
|
3
|
1以上 |
| 2024/01/21 | 806,386 | +0 (+0.0%) |
800,580
|
800,580
|
818,000
|
3
|
0 |
| 2024/01/20 | 806,386 | -11,614 (-1.42%) |
800,580
|
800,580
|
818,000
|
3
|
0 |
| 2024/01/19 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
| 2024/01/18 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
| 2024/01/17 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
| 2024/01/16 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
| 2024/01/15 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
| 2024/01/14 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
| 2024/01/13 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
| 2024/01/12 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
| 2024/01/11 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
| 2024/01/10 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
| 2024/01/09 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
| 2024/01/08 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
| 2024/01/07 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
| 2024/01/06 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
| 2024/01/05 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
| 2024/01/04 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
| 2024/01/03 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
| 2024/01/02 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
| 2024/01/01 | 818,000 | +0 (+0.0%) |
818,000
|
818,000
|
818,000
|
1
|
0 |
なら、