日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 707,694 | +0 (+0.0%) |
686,136
|
665,896
|
753,000
|
7
|
N/A |
2024/11/21 | 707,694 | +0 (+0.0%) |
686,136
|
665,896
|
753,000
|
7
|
N/A |
2024/11/20 | 707,694 | +4,857 (+0.69%) |
686,136
|
665,896
|
753,000
|
7
|
N/A |
2024/11/19 | 702,837 | +0 (+0.0%) |
686,136
|
665,896
|
751,800
|
7
|
0 |
2024/11/18 | 702,837 | +0 (+0.0%) |
686,136
|
665,896
|
751,800
|
7
|
0 |
2024/11/17 | 702,837 | +0 (+0.0%) |
686,136
|
665,896
|
751,800
|
7
|
0 |
2024/11/16 | 702,837 | +0 (+0.0%) |
686,136
|
665,896
|
751,800
|
7
|
0 |
2024/11/15 | 702,837 | +0 (+0.0%) |
686,136
|
665,896
|
751,800
|
7
|
0 |
2024/11/14 | 702,837 | +0 (+0.0%) |
686,136
|
665,896
|
751,800
|
7
|
0 |
2024/11/13 | 702,837 | +0 (+0.0%) |
686,136
|
665,896
|
751,800
|
7
|
0 |
2024/11/12 | 702,837 | +0 (+0.0%) |
686,136
|
665,896
|
751,800
|
7
|
0 |
2024/11/11 | 702,837 | +0 (+0.0%) |
686,136
|
665,896
|
751,800
|
7
|
0 |
2024/11/10 | 702,837 | +0 (+0.0%) |
686,136
|
665,896
|
751,800
|
7
|
0 |
2024/11/09 | 702,837 | +0 (+0.0%) |
686,136
|
665,896
|
751,800
|
7
|
0 |
2024/11/08 | 702,837 | +0 (+0.0%) |
686,136
|
665,896
|
751,800
|
7
|
0 |
2024/11/07 | 702,837 | +0 (+0.0%) |
686,136
|
665,896
|
751,800
|
7
|
0 |
2024/11/06 | 702,837 | +0 (+0.0%) |
686,136
|
665,896
|
751,800
|
7
|
0 |
2024/11/05 | 702,837 | +0 (+0.0%) |
686,136
|
665,896
|
751,800
|
7
|
0 |
2024/11/04 | 702,837 | +0 (+0.0%) |
686,136
|
665,896
|
751,800
|
7
|
0 |
2024/11/03 | 702,837 | +0 (+0.0%) |
686,136
|
665,896
|
751,800
|
7
|
0 |
2024/11/02 | 702,837 | +0 (+0.0%) |
686,136
|
665,896
|
751,800
|
7
|
0 |
2024/11/01 | 702,837 | +0 (+0.0%) |
686,136
|
665,896
|
751,800
|
7
|
0 |
2024/10/31 | 702,837 | +0 (+0.0%) |
686,136
|
665,896
|
751,800
|
7
|
0 |
2024/10/30 | 702,837 | +0 (+0.0%) |
686,136
|
665,896
|
751,800
|
7
|
0 |
2024/10/29 | 702,837 | +0 (+0.0%) |
686,136
|
665,896
|
751,800
|
7
|
0 |
2024/10/28 | 702,837 | +0 (+0.0%) |
686,136
|
665,896
|
751,800
|
7
|
0 |
2024/10/27 | 702,837 | +0 (+0.0%) |
686,136
|
665,896
|
751,800
|
7
|
0 |
2024/10/26 | 702,837 | +0 (+0.0%) |
686,136
|
665,896
|
751,800
|
7
|
0 |
2024/10/25 | 702,837 | +0 (+0.0%) |
686,136
|
665,896
|
751,800
|
7
|
0 |
2024/10/24 | 702,837 | +0 (+0.0%) |
686,136
|
665,896
|
751,800
|
7
|
0 |
2024/10/23 | 702,837 | +0 (+0.0%) |
686,136
|
665,896
|
751,800
|
7
|
0 |
2024/10/22 | 702,837 | +0 (+0.0%) |
686,136
|
665,896
|
751,800
|
7
|
0 |
2024/10/21 | 702,837 | +0 (+0.0%) |
686,136
|
665,896
|
751,800
|
7
|
0 |
2024/10/20 | 702,837 | +0 (+0.0%) |
686,136
|
665,896
|
751,800
|
7
|
0 |
2024/10/19 | 702,837 | +0 (+0.0%) |
686,136
|
665,896
|
751,800
|
7
|
0 |
2024/10/18 | 702,837 | +0 (+0.0%) |
686,136
|
665,896
|
751,800
|
7
|
0 |
2024/10/17 | 702,837 | +0 (+0.0%) |
686,136
|
665,896
|
751,800
|
7
|
0 |
2024/10/16 | 702,837 | +0 (+0.0%) |
686,136
|
665,896
|
751,800
|
7
|
0 |
2024/10/15 | 702,837 | +0 (+0.0%) |
686,136
|
665,896
|
751,800
|
7
|
0 |
2024/10/14 | 702,837 | +0 (+0.0%) |
686,136
|
665,896
|
751,800
|
7
|
0 |
2024/10/13 | 702,837 | +0 (+0.0%) |
686,136
|
665,896
|
751,800
|
7
|
0 |
2024/10/12 | 702,837 | +0 (+0.0%) |
686,136
|
665,896
|
751,800
|
7
|
0 |
2024/10/11 | 702,837 | +0 (+0.0%) |
686,136
|
665,896
|
751,800
|
7
|
0 |
2024/10/10 | 702,837 | +0 (+0.0%) |
686,136
|
665,896
|
751,800
|
7
|
0 |
2024/10/09 | 702,837 | +0 (+0.0%) |
686,136
|
665,896
|
751,800
|
7
|
0 |
2024/10/08 | 702,837 | +0 (+0.0%) |
686,136
|
665,896
|
751,800
|
7
|
0 |
2024/10/07 | 702,837 | +0 (+0.0%) |
686,136
|
665,896
|
751,800
|
7
|
0 |
2024/10/06 | 702,837 | +0 (+0.0%) |
686,136
|
665,896
|
751,800
|
7
|
0 |
2024/10/05 | 702,837 | +0 (+0.0%) |
686,136
|
665,896
|
751,800
|
7
|
0 |
2024/10/04 | 702,837 | +0 (+0.0%) |
686,136
|
665,896
|
751,800
|
7
|
0 |
2024/10/03 | 702,837 | +0 (+0.0%) |
686,136
|
665,896
|
751,800
|
7
|
0 |
2024/10/02 | 702,837 | -11,685 (-1.64%) |
686,136
|
665,896
|
751,800
|
7
|
0 |
2024/10/01 | 714,522 | +0 (+0.0%) |
728,000
|
665,896
|
755,420
|
9
|
0 |
2024/09/30 | 714,522 | +0 (+0.0%) |
728,000
|
665,896
|
755,420
|
9
|
0 |
2024/09/29 | 714,522 | -348 (-0.05%) |
728,000
|
665,896
|
755,420
|
9
|
1以上 |
2024/09/28 | 714,870 | +0 (+0.0%) |
723,000
|
665,896
|
755,420
|
10
|
0 |
2024/09/27 | 714,870 | +0 (+0.0%) |
723,000
|
665,896
|
755,420
|
10
|
0 |
2024/09/26 | 714,870 | +0 (+0.0%) |
723,000
|
665,896
|
755,420
|
10
|
1以上 |
2024/09/25 | 714,870 | +0 (+0.0%) |
723,000
|
665,896
|
755,420
|
10
|
0 |
2024/09/24 | 714,870 | +0 (+0.0%) |
723,000
|
665,896
|
755,420
|
10
|
0 |
2024/09/23 | 714,870 | +0 (+0.0%) |
723,000
|
665,896
|
755,420
|
10
|
0 |
2024/09/22 | 714,870 | +0 (+0.0%) |
723,000
|
665,896
|
755,420
|
10
|
0 |
2024/09/21 | 714,870 | +0 (+0.0%) |
723,000
|
665,896
|
755,420
|
10
|
0 |
2024/09/20 | 714,870 | +0 (+0.0%) |
723,000
|
665,896
|
755,420
|
10
|
0 |
2024/09/19 | 714,870 | +0 (+0.0%) |
723,000
|
665,896
|
755,420
|
10
|
0 |
2024/09/18 | 714,870 | +0 (+0.0%) |
723,000
|
665,896
|
755,420
|
10
|
0 |
2024/09/17 | 714,870 | +0 (+0.0%) |
723,000
|
665,896
|
755,420
|
10
|
0 |
2024/09/16 | 714,870 | +0 (+0.0%) |
723,000
|
665,896
|
755,420
|
10
|
0 |
2024/09/15 | 714,870 | +0 (+0.0%) |
723,000
|
665,896
|
755,420
|
10
|
0 |
2024/09/14 | 714,870 | +0 (+0.0%) |
723,000
|
665,896
|
755,420
|
10
|
0 |
2024/09/13 | 714,870 | +0 (+0.0%) |
723,000
|
665,896
|
755,420
|
10
|
0 |
2024/09/12 | 714,870 | +0 (+0.0%) |
723,000
|
665,896
|
755,420
|
10
|
0 |
2024/09/11 | 714,870 | +0 (+0.0%) |
723,000
|
665,896
|
755,420
|
10
|
0 |
2024/09/10 | 714,870 | +0 (+0.0%) |
723,000
|
665,896
|
755,420
|
10
|
0 |
2024/09/09 | 714,870 | +0 (+0.0%) |
723,000
|
665,896
|
755,420
|
10
|
0 |
2024/09/08 | 714,870 | +0 (+0.0%) |
723,000
|
665,896
|
755,420
|
10
|
0 |
2024/09/07 | 714,870 | +0 (+0.0%) |
723,000
|
665,896
|
755,420
|
10
|
0 |
2024/09/06 | 714,870 | +0 (+0.0%) |
723,000
|
665,896
|
755,420
|
10
|
0 |
2024/09/05 | 714,870 | +0 (+0.0%) |
723,000
|
665,896
|
755,420
|
10
|
0 |
2024/09/04 | 714,870 | +0 (+0.0%) |
723,000
|
665,896
|
755,420
|
10
|
0 |
2024/09/03 | 714,870 | +10,137 (+1.44%) |
723,000
|
665,896
|
755,420
|
10
|
0 |
2024/09/02 | 704,733 | +0 (+0.0%) |
702,068
|
665,896
|
751,800
|
8
|
0 |
2024/09/01 | 704,733 | -12,945 (-1.8%) |
702,068
|
665,896
|
751,800
|
8
|
0 |
2024/08/31 | 717,678 | +0 (+0.0%) |
723,000
|
686,136
|
751,800
|
6
|
0 |
2024/08/30 | 717,678 | +0 (+0.0%) |
723,000
|
686,136
|
751,800
|
6
|
0 |
2024/08/29 | 717,678 | +12,945 (+1.84%) |
723,000
|
686,136
|
751,800
|
6
|
0 |
2024/08/28 | 704,733 | +0 (+0.0%) |
702,068
|
665,896
|
751,800
|
8
|
0 |
2024/08/27 | 704,733 | +0 (+0.0%) |
702,068
|
665,896
|
751,800
|
8
|
0 |
2024/08/26 | 704,733 | -10,137 (-1.42%) |
702,068
|
665,896
|
751,800
|
8
|
1以上 |
2024/08/25 | 714,870 | +0 (+0.0%) |
723,000
|
665,896
|
755,420
|
10
|
0 |
2024/08/24 | 714,870 | -2,200 (-0.31%) |
723,000
|
665,896
|
755,420
|
10
|
0 |
2024/08/23 | 717,070 | +9,587 (+1.36%) |
723,000
|
665,896
|
773,800
|
10
|
1以上 |
2024/08/22 | 707,483 | -17,539 (-2.42%) |
702,068
|
665,896
|
773,800
|
8
|
0 |
2024/08/21 | 725,022 | +0 (+0.0%) |
723,000
|
665,896
|
795,180
|
10
|
0 |
2024/08/20 | 725,022 | +0 (+0.0%) |
723,000
|
665,896
|
795,180
|
10
|
0 |
2024/08/19 | 725,022 | +0 (+0.0%) |
723,000
|
665,896
|
795,180
|
10
|
1以上 |
2024/08/18 | 725,022 | +0 (+0.0%) |
723,000
|
665,896
|
795,180
|
10
|
0 |
2024/08/17 | 725,022 | +0 (+0.0%) |
723,000
|
665,896
|
795,180
|
10
|
0 |
2024/08/16 | 725,022 | +7,795 (+1.09%) |
723,000
|
665,896
|
795,180
|
10
|
0 |
2024/08/15 | 717,227 | +9,744 (+1.38%) |
718,000
|
665,896
|
795,180
|
9
|
0 |
2024/08/14 | 707,483 | +0 (+0.0%) |
702,068
|
665,896
|
773,800
|
8
|
0 |
2024/08/13 | 707,483 | +0 (+0.0%) |
702,068
|
665,896
|
773,800
|
8
|
0 |
2024/08/12 | 707,483 | +0 (+0.0%) |
702,068
|
665,896
|
773,800
|
8
|
0 |
2024/08/11 | 707,483 | +0 (+0.0%) |
702,068
|
665,896
|
773,800
|
8
|
0 |
2024/08/10 | 707,483 | +0 (+0.0%) |
702,068
|
665,896
|
773,800
|
8
|
0 |
2024/08/09 | 707,483 | +0 (+0.0%) |
702,068
|
665,896
|
773,800
|
8
|
0 |
2024/08/08 | 707,483 | -7,458 (-1.04%) |
702,068
|
665,896
|
773,800
|
8
|
0 |
2024/08/07 | 714,941 | +0 (+0.0%) |
723,000
|
665,896
|
773,800
|
8
|
0 |
2024/08/06 | 714,941 | +0 (+0.0%) |
723,000
|
665,896
|
773,800
|
8
|
0 |
2024/08/05 | 714,941 | +0 (+0.0%) |
723,000
|
665,896
|
773,800
|
8
|
0 |
2024/08/04 | 714,941 | +0 (+0.0%) |
723,000
|
665,896
|
773,800
|
8
|
0 |
2024/08/03 | 714,941 | +0 (+0.0%) |
723,000
|
665,896
|
773,800
|
8
|
0 |
2024/08/02 | 714,941 | -21,934 (-2.98%) |
723,000
|
665,896
|
773,800
|
8
|
0 |
2024/08/01 | 736,875 | +0 (+0.0%) |
732,000
|
718,000
|
773,800
|
8
|
0 |
2024/07/31 | 736,875 | +0 (+0.0%) |
732,000
|
718,000
|
773,800
|
8
|
0 |
2024/07/30 | 736,875 | +0 (+0.0%) |
732,000
|
718,000
|
773,800
|
8
|
0 |
2024/07/29 | 736,875 | +0 (+0.0%) |
732,000
|
718,000
|
773,800
|
8
|
0 |
2024/07/28 | 736,875 | +0 (+0.0%) |
732,000
|
718,000
|
773,800
|
8
|
0 |
2024/07/27 | 736,875 | +0 (+0.0%) |
732,000
|
718,000
|
773,800
|
8
|
0 |
2024/07/26 | 736,875 | +0 (+0.0%) |
732,000
|
718,000
|
773,800
|
8
|
0 |
2024/07/25 | 736,875 | +0 (+0.0%) |
732,000
|
718,000
|
773,800
|
8
|
0 |
2024/07/24 | 736,875 | +0 (+0.0%) |
732,000
|
718,000
|
773,800
|
8
|
0 |
2024/07/23 | 736,875 | +0 (+0.0%) |
732,000
|
718,000
|
773,800
|
8
|
0 |
2024/07/22 | 736,875 | +0 (+0.0%) |
732,000
|
718,000
|
773,800
|
8
|
0 |
2024/07/21 | 736,875 | -25 (-0.0%) |
732,000
|
718,000
|
773,800
|
8
|
0 |
2024/07/20 | 736,900 | +0 (+0.0%) |
736,500
|
718,000
|
773,800
|
10
|
0 |
2024/07/19 | 736,900 | +0 (+0.0%) |
736,500
|
718,000
|
773,800
|
10
|
0 |
2024/07/18 | 736,900 | +0 (+0.0%) |
736,500
|
718,000
|
773,800
|
10
|
1以上 |
2024/07/17 | 736,900 | +0 (+0.0%) |
736,500
|
718,000
|
773,800
|
10
|
0 |
2024/07/16 | 736,900 | +0 (+0.0%) |
736,500
|
718,000
|
773,800
|
10
|
0 |
2024/07/15 | 736,900 | +0 (+0.0%) |
736,500
|
718,000
|
773,800
|
10
|
0 |
2024/07/14 | 736,900 | +0 (+0.0%) |
736,500
|
718,000
|
773,800
|
10
|
0 |
2024/07/13 | 736,900 | +0 (+0.0%) |
736,500
|
718,000
|
773,800
|
10
|
0 |
2024/07/12 | 736,900 | +0 (+0.0%) |
736,500
|
718,000
|
773,800
|
10
|
0 |
2024/07/11 | 736,900 | +0 (+0.0%) |
736,500
|
718,000
|
773,800
|
10
|
0 |
2024/07/10 | 736,900 | +0 (+0.0%) |
736,500
|
718,000
|
773,800
|
10
|
0 |
2024/07/09 | 736,900 | +0 (+0.0%) |
736,500
|
718,000
|
773,800
|
10
|
0 |
2024/07/08 | 736,900 | +0 (+0.0%) |
736,500
|
718,000
|
773,800
|
10
|
0 |
2024/07/07 | 736,900 | +0 (+0.0%) |
736,500
|
718,000
|
773,800
|
10
|
0 |
2024/07/06 | 736,900 | +0 (+0.0%) |
736,500
|
718,000
|
773,800
|
10
|
0 |
2024/07/05 | 736,900 | +0 (+0.0%) |
736,500
|
718,000
|
773,800
|
10
|
0 |
2024/07/04 | 736,900 | +0 (+0.0%) |
736,500
|
718,000
|
773,800
|
10
|
0 |
2024/07/03 | 736,900 | -3,275 (-0.44%) |
736,500
|
718,000
|
773,800
|
10
|
0 |
2024/07/02 | 740,175 | -2,725 (-0.37%) |
737,000
|
718,000
|
773,800
|
8
|
0 |
2024/07/01 | 742,900 | +0 (+0.0%) |
741,400
|
718,000
|
773,800
|
6
|
0 |
2024/06/30 | 742,900 | +0 (+0.0%) |
741,400
|
718,000
|
773,800
|
6
|
0 |
2024/06/29 | 742,900 | +0 (+0.0%) |
741,400
|
718,000
|
773,800
|
6
|
0 |
2024/06/28 | 742,900 | +0 (+0.0%) |
741,400
|
718,000
|
773,800
|
6
|
0 |
2024/06/27 | 742,900 | +1,450 (+0.2%) |
741,400
|
718,000
|
773,800
|
6
|
0 |
2024/06/26 | 741,450 | +0 (+0.0%) |
737,000
|
718,000
|
773,800
|
4
|
0 |
2024/06/25 | 741,450 | +0 (+0.0%) |
737,000
|
718,000
|
773,800
|
4
|
0 |
2024/06/24 | 741,450 | +0 (+0.0%) |
737,000
|
718,000
|
773,800
|
4
|
0 |
2024/06/23 | 741,450 | +0 (+0.0%) |
737,000
|
718,000
|
773,800
|
4
|
0 |
2024/06/22 | 741,450 | +0 (+0.0%) |
737,000
|
718,000
|
773,800
|
4
|
0 |
2024/06/21 | 741,450 | +0 (+0.0%) |
737,000
|
718,000
|
773,800
|
4
|
0 |
2024/06/20 | 741,450 | +0 (+0.0%) |
737,000
|
718,000
|
773,800
|
4
|
0 |
2024/06/19 | 741,450 | +0 (+0.0%) |
737,000
|
718,000
|
773,800
|
4
|
0 |
2024/06/18 | 741,450 | +0 (+0.0%) |
737,000
|
718,000
|
773,800
|
4
|
0 |
2024/06/17 | 741,450 | +0 (+0.0%) |
737,000
|
718,000
|
773,800
|
4
|
0 |
2024/06/16 | 741,450 | +0 (+0.0%) |
737,000
|
718,000
|
773,800
|
4
|
0 |
2024/06/15 | 741,450 | +0 (+0.0%) |
737,000
|
718,000
|
773,800
|
4
|
0 |
2024/06/14 | 741,450 | +0 (+0.0%) |
737,000
|
718,000
|
773,800
|
4
|
0 |
2024/06/13 | 741,450 | +0 (+0.0%) |
737,000
|
718,000
|
773,800
|
4
|
0 |
2024/06/12 | 741,450 | +0 (+0.0%) |
737,000
|
718,000
|
773,800
|
4
|
0 |
2024/06/11 | 741,450 | +0 (+0.0%) |
737,000
|
718,000
|
773,800
|
4
|
0 |
2024/06/10 | 741,450 | +0 (+0.0%) |
737,000
|
718,000
|
773,800
|
4
|
0 |
2024/06/09 | 741,450 | +0 (+0.0%) |
737,000
|
718,000
|
773,800
|
4
|
0 |
2024/06/08 | 741,450 | +0 (+0.0%) |
737,000
|
718,000
|
773,800
|
4
|
0 |
2024/06/07 | 741,450 | +0 (+0.0%) |
737,000
|
718,000
|
773,800
|
4
|
0 |
2024/06/06 | 741,450 | +0 (+0.0%) |
737,000
|
718,000
|
773,800
|
4
|
0 |
2024/06/05 | 741,450 | +0 (+0.0%) |
737,000
|
718,000
|
773,800
|
4
|
0 |
2024/06/04 | 741,450 | +0 (+0.0%) |
737,000
|
718,000
|
773,800
|
4
|
0 |
2024/06/03 | 741,450 | +0 (+0.0%) |
737,000
|
718,000
|
773,800
|
4
|
0 |
2024/06/02 | 741,450 | +18,817 (+2.6%) |
737,000
|
718,000
|
773,800
|
4
|
0 |
2024/06/01 | 722,633 | +0 (+0.0%) |
727,500
|
685,000
|
773,800
|
6
|
0 |
2024/05/31 | 722,633 | +0 (+0.0%) |
727,500
|
685,000
|
773,800
|
6
|
0 |
2024/05/30 | 722,633 | +0 (+0.0%) |
727,500
|
685,000
|
773,800
|
6
|
1以上 |
2024/05/29 | 722,633 | +0 (+0.0%) |
727,500
|
685,000
|
773,800
|
6
|
0 |
2024/05/28 | 722,633 | +0 (+0.0%) |
727,500
|
685,000
|
773,800
|
6
|
0 |
2024/05/27 | 722,633 | +0 (+0.0%) |
727,500
|
685,000
|
773,800
|
6
|
0 |
2024/05/26 | 722,633 | +0 (+0.0%) |
727,500
|
685,000
|
773,800
|
6
|
0 |
2024/05/25 | 722,633 | +0 (+0.0%) |
727,500
|
685,000
|
773,800
|
6
|
0 |
2024/05/24 | 722,633 | -25,287 (-3.38%) |
727,500
|
685,000
|
773,800
|
6
|
0 |
2024/05/23 | 747,920 | +0 (+0.0%) |
737,000
|
718,000
|
773,800
|
5
|
0 |
2024/05/22 | 747,920 | +0 (+0.0%) |
737,000
|
718,000
|
773,800
|
5
|
0 |
2024/05/21 | 747,920 | +0 (+0.0%) |
737,000
|
718,000
|
773,800
|
5
|
1以上 |
2024/05/20 | 747,920 | +0 (+0.0%) |
737,000
|
718,000
|
773,800
|
5
|
0 |
2024/05/19 | 747,920 | +0 (+0.0%) |
737,000
|
718,000
|
773,800
|
5
|
0 |
2024/05/18 | 747,920 | +0 (+0.0%) |
737,000
|
718,000
|
773,800
|
5
|
0 |
2024/05/17 | 747,920 | +27,200 (+3.77%) |
737,000
|
718,000
|
773,800
|
5
|
0 |
2024/05/16 | 720,720 | +0 (+0.0%) |
718,000
|
669,000
|
773,800
|
5
|
0 |
2024/05/15 | 720,720 | +0 (+0.0%) |
718,000
|
669,000
|
773,800
|
5
|
0 |
2024/05/14 | 720,720 | +0 (+0.0%) |
718,000
|
669,000
|
773,800
|
5
|
0 |
2024/05/13 | 720,720 | +0 (+0.0%) |
718,000
|
669,000
|
773,800
|
5
|
N/A |
2024/05/12 | 720,720 | +0 (+0.0%) |
718,000
|
669,000
|
773,800
|
5
|
0 |
2024/05/11 | 720,720 | -680 (-0.09%) |
718,000
|
669,000
|
773,800
|
5
|
0 |
2024/05/10 | 721,400 | +0 (+0.0%) |
721,400
|
669,000
|
773,800
|
4
|
0 |
2024/05/09 | 721,400 | +0 (+0.0%) |
721,400
|
669,000
|
773,800
|
4
|
0 |
2024/05/08 | 721,400 | +0 (+0.0%) |
721,400
|
669,000
|
773,800
|
4
|
0 |
2024/05/07 | 721,400 | +0 (+0.0%) |
721,400
|
669,000
|
773,800
|
4
|
N/A |
2024/05/06 | 721,400 | +0 (+0.0%) |
721,400
|
669,000
|
773,800
|
4
|
0 |
2024/05/05 | 721,400 | +0 (+0.0%) |
721,400
|
669,000
|
773,800
|
4
|
0 |
2024/05/04 | 721,400 | +0 (+0.0%) |
721,400
|
669,000
|
773,800
|
4
|
0 |
2024/05/03 | 721,400 | +0 (+0.0%) |
721,400
|
669,000
|
773,800
|
4
|
0 |
2024/05/02 | 721,400 | +0 (+0.0%) |
721,400
|
669,000
|
773,800
|
4
|
0 |
2024/05/01 | 721,400 | +0 (+0.0%) |
721,400
|
669,000
|
773,800
|
4
|
0 |
2024/04/30 | 721,400 | +0 (+0.0%) |
721,400
|
669,000
|
773,800
|
4
|
0 |
2024/04/29 | 721,400 | +0 (+0.0%) |
721,400
|
669,000
|
773,800
|
4
|
0 |
2024/04/28 | 721,400 | +0 (+0.0%) |
721,400
|
669,000
|
773,800
|
4
|
0 |
2024/04/27 | 721,400 | +0 (+0.0%) |
721,400
|
669,000
|
773,800
|
4
|
N/A |
2024/04/26 | 721,400 | +0 (+0.0%) |
721,400
|
669,000
|
773,800
|
4
|
0 |
2024/04/25 | 721,400 | +0 (+0.0%) |
721,400
|
669,000
|
773,800
|
4
|
0 |
2024/04/24 | 721,400 | +0 (+0.0%) |
721,400
|
669,000
|
773,800
|
4
|
0 |
2024/04/23 | 721,400 | +0 (+0.0%) |
721,400
|
669,000
|
773,800
|
4
|
0 |
2024/04/22 | 721,400 | +0 (+0.0%) |
721,400
|
669,000
|
773,800
|
4
|
0 |
2024/04/21 | 721,400 | +0 (+0.0%) |
721,400
|
669,000
|
773,800
|
4
|
0 |
2024/04/20 | 721,400 | +0 (+0.0%) |
721,400
|
669,000
|
773,800
|
4
|
0 |
2024/04/19 | 721,400 | +680 (+0.09%) |
721,400
|
669,000
|
773,800
|
4
|
0 |
2024/04/18 | 720,720 | +0 (+0.0%) |
718,000
|
669,000
|
773,800
|
5
|
0 |
2024/04/17 | 720,720 | +0 (+0.0%) |
718,000
|
669,000
|
773,800
|
5
|
0 |
2024/04/16 | 720,720 | +0 (+0.0%) |
718,000
|
669,000
|
773,800
|
5
|
1以上 |
2024/04/15 | 720,720 | +0 (+0.0%) |
718,000
|
669,000
|
773,800
|
5
|
0 |
2024/04/14 | 720,720 | +0 (+0.0%) |
718,000
|
669,000
|
773,800
|
5
|
0 |
2024/04/13 | 720,720 | +420 (+0.06%) |
718,000
|
669,000
|
773,800
|
5
|
0 |
2024/04/12 | 720,300 | +0 (+0.0%) |
714,950
|
669,000
|
773,800
|
8
|
0 |
2024/04/11 | 720,300 | +0 (+0.0%) |
714,950
|
669,000
|
773,800
|
8
|
0 |
2024/04/10 | 720,300 | +0 (+0.0%) |
714,950
|
669,000
|
773,800
|
8
|
1以上 |
2024/04/09 | 720,300 | +0 (+0.0%) |
714,950
|
669,000
|
773,800
|
8
|
0 |
2024/04/08 | 720,300 | -2,800 (-0.39%) |
714,950
|
669,000
|
773,800
|
8
|
0 |
2024/04/07 | 723,100 | +0 (+0.0%) |
726,500
|
669,000
|
773,800
|
6
|
0 |
2024/04/06 | 723,100 | +0 (+0.0%) |
726,500
|
669,000
|
773,800
|
6
|
0 |
2024/04/05 | 723,100 | +0 (+0.0%) |
726,500
|
669,000
|
773,800
|
6
|
0 |
2024/04/04 | 723,100 | +0 (+0.0%) |
726,500
|
669,000
|
773,800
|
6
|
0 |
2024/04/03 | 723,100 | +0 (+0.0%) |
726,500
|
669,000
|
773,800
|
6
|
0 |
2024/04/02 | 723,100 | +0 (+0.0%) |
726,500
|
669,000
|
773,800
|
6
|
0 |
2024/04/01 | 723,100 | +0 (+0.0%) |
726,500
|
669,000
|
773,800
|
6
|
0 |
2024/03/31 | 723,100 | +0 (+0.0%) |
726,500
|
669,000
|
773,800
|
6
|
0 |
2024/03/30 | 723,100 | +0 (+0.0%) |
726,500
|
669,000
|
773,800
|
6
|
0 |
2024/03/29 | 723,100 | +0 (+0.0%) |
726,500
|
669,000
|
773,800
|
6
|
0 |
2024/03/28 | 723,100 | +0 (+0.0%) |
726,500
|
669,000
|
773,800
|
6
|
0 |
2024/03/27 | 723,100 | +0 (+0.0%) |
726,500
|
669,000
|
773,800
|
6
|
0 |
2024/03/26 | 723,100 | +0 (+0.0%) |
726,500
|
669,000
|
773,800
|
6
|
0 |
2024/03/25 | 723,100 | +0 (+0.0%) |
726,500
|
669,000
|
773,800
|
6
|
0 |
2024/03/24 | 723,100 | +25,350 (+3.63%) |
726,500
|
669,000
|
773,800
|
6
|
0 |
2024/03/23 | 697,750 | +0 (+0.0%) |
693,500
|
669,000
|
735,000
|
4
|
0 |
2024/03/22 | 697,750 | +0 (+0.0%) |
693,500
|
669,000
|
735,000
|
4
|
0 |
2024/03/21 | 697,750 | -11,860 (-1.67%) |
693,500
|
669,000
|
735,000
|
4
|
0 |
2024/03/20 | 709,610 | +0 (+0.0%) |
725,666
|
669,000
|
735,000
|
6
|
0 |
2024/03/19 | 709,610 | +0 (+0.0%) |
725,666
|
669,000
|
735,000
|
6
|
0 |
2024/03/18 | 709,610 | +0 (+0.0%) |
725,666
|
669,000
|
735,000
|
6
|
1以上 |
2024/03/17 | 709,610 | +0 (+0.0%) |
725,666
|
669,000
|
735,000
|
6
|
0 |
2024/03/16 | 709,610 | +0 (+0.0%) |
725,666
|
669,000
|
735,000
|
6
|
0 |
2024/03/15 | 709,610 | +0 (+0.0%) |
725,666
|
669,000
|
735,000
|
6
|
0 |
2024/03/14 | 709,610 | +0 (+0.0%) |
725,666
|
669,000
|
735,000
|
6
|
0 |
2024/03/13 | 709,610 | +0 (+0.0%) |
725,666
|
669,000
|
735,000
|
6
|
0 |
2024/03/12 | 709,610 | +0 (+0.0%) |
725,666
|
669,000
|
735,000
|
6
|
0 |
2024/03/11 | 709,610 | +0 (+0.0%) |
725,666
|
669,000
|
735,000
|
6
|
0 |
2024/03/10 | 709,610 | +0 (+0.0%) |
725,666
|
669,000
|
735,000
|
6
|
0 |
2024/03/09 | 709,610 | -573 (-0.08%) |
725,666
|
669,000
|
735,000
|
6
|
0 |
2024/03/08 | 710,183 | +0 (+0.0%) |
714,950
|
669,000
|
735,000
|
8
|
0 |
2024/03/07 | 710,183 | +0 (+0.0%) |
714,950
|
669,000
|
735,000
|
8
|
0 |
2024/03/06 | 710,183 | +1,117 (+0.16%) |
714,950
|
669,000
|
735,000
|
8
|
1以上 |
2024/03/05 | 709,066 | +0 (+0.0%) |
711,900
|
669,000
|
735,000
|
7
|
0 |
2024/03/04 | 709,066 | +0 (+0.0%) |
711,900
|
669,000
|
735,000
|
7
|
0 |
2024/03/03 | 709,066 | +0 (+0.0%) |
711,900
|
669,000
|
735,000
|
7
|
0 |
2024/03/02 | 709,066 | +0 (+0.0%) |
711,900
|
669,000
|
735,000
|
7
|
0 |
2024/03/01 | 709,066 | +0 (+0.0%) |
711,900
|
669,000
|
735,000
|
7
|
0 |
2024/02/29 | 709,066 | +1,134 (+0.16%) |
711,900
|
669,000
|
735,000
|
7
|
0 |
2024/02/28 | 707,932 | +0 (+0.0%) |
733,332
|
669,000
|
735,000
|
5
|
0 |
2024/02/27 | 707,932 | +0 (+0.0%) |
733,332
|
669,000
|
735,000
|
5
|
0 |
2024/02/26 | 707,932 | +0 (+0.0%) |
733,332
|
669,000
|
735,000
|
5
|
0 |
2024/02/25 | 707,932 | +0 (+0.0%) |
733,332
|
669,000
|
735,000
|
5
|
0 |
2024/02/24 | 707,932 | +0 (+0.0%) |
733,332
|
669,000
|
735,000
|
5
|
0 |
2024/02/23 | 707,932 | +0 (+0.0%) |
733,332
|
669,000
|
735,000
|
5
|
0 |
2024/02/22 | 707,932 | +0 (+0.0%) |
733,332
|
669,000
|
735,000
|
5
|
0 |
2024/02/21 | 707,932 | +0 (+0.0%) |
733,332
|
669,000
|
735,000
|
5
|
0 |
2024/02/20 | 707,932 | +0 (+0.0%) |
733,332
|
669,000
|
735,000
|
5
|
0 |
2024/02/19 | 707,932 | +0 (+0.0%) |
733,332
|
669,000
|
735,000
|
5
|
0 |
2024/02/18 | 707,932 | +0 (+0.0%) |
733,332
|
669,000
|
735,000
|
5
|
0 |
2024/02/17 | 707,932 | +0 (+0.0%) |
733,332
|
669,000
|
735,000
|
5
|
0 |
2024/02/16 | 707,932 | +0 (+0.0%) |
733,332
|
669,000
|
735,000
|
5
|
0 |
2024/02/15 | 707,932 | +0 (+0.0%) |
733,332
|
669,000
|
735,000
|
5
|
0 |
2024/02/14 | 707,932 | +16,932 (+2.45%) |
733,332
|
669,000
|
735,000
|
5
|
0 |
2024/02/13 | 691,000 | +0 (+0.0%) |
669,000
|
669,000
|
735,000
|
3
|
0 |
2024/02/12 | 691,000 | +0 (+0.0%) |
669,000
|
669,000
|
735,000
|
3
|
0 |
2024/02/11 | 691,000 | +0 (+0.0%) |
669,000
|
669,000
|
735,000
|
3
|
0 |
2024/02/10 | 691,000 | +0 (+0.0%) |
669,000
|
669,000
|
735,000
|
3
|
0 |
2024/02/09 | 691,000 | +21,843 (+3.26%) |
669,000
|
669,000
|
735,000
|
3
|
0 |
2024/02/08 | 669,157 | +0 (+0.0%) |
669,000
|
572,220
|
735,000
|
7
|
0 |
2024/02/07 | 669,157 | +0 (+0.0%) |
669,000
|
572,220
|
735,000
|
7
|
0 |
2024/02/06 | 669,157 | +0 (+0.0%) |
669,000
|
572,220
|
735,000
|
7
|
1以上 |
2024/02/05 | 669,157 | +0 (+0.0%) |
669,000
|
572,220
|
735,000
|
7
|
0 |
2024/02/04 | 669,157 | -19,989 (-2.9%) |
669,000
|
572,220
|
735,000
|
7
|
0 |
2024/02/03 | 689,146 | +0 (+0.0%) |
669,000
|
635,800
|
735,000
|
7
|
0 |
2024/02/02 | 689,146 | +0 (+0.0%) |
669,000
|
635,800
|
735,000
|
7
|
0 |
2024/02/01 | 689,146 | +0 (+0.0%) |
669,000
|
635,800
|
735,000
|
7
|
0 |
2024/01/31 | 689,146 | +0 (+0.0%) |
669,000
|
635,800
|
735,000
|
7
|
0 |
2024/01/30 | 689,146 | +0 (+0.0%) |
669,000
|
635,800
|
735,000
|
7
|
0 |
2024/01/29 | 689,146 | +0 (+0.0%) |
669,000
|
635,800
|
735,000
|
7
|
0 |
2024/01/28 | 689,146 | +0 (+0.0%) |
669,000
|
635,800
|
735,000
|
7
|
0 |
2024/01/27 | 689,146 | +0 (+0.0%) |
669,000
|
635,800
|
735,000
|
7
|
0 |
2024/01/26 | 689,146 | +0 (+0.0%) |
669,000
|
635,800
|
735,000
|
7
|
0 |
2024/01/25 | 689,146 | +0 (+0.0%) |
669,000
|
635,800
|
735,000
|
7
|
0 |
2024/01/24 | 689,146 | +0 (+0.0%) |
669,000
|
635,800
|
735,000
|
7
|
0 |
2024/01/23 | 689,146 | +0 (+0.0%) |
669,000
|
635,800
|
735,000
|
7
|
0 |
2024/01/22 | 689,146 | +0 (+0.0%) |
669,000
|
635,800
|
735,000
|
7
|
0 |
2024/01/21 | 689,146 | +0 (+0.0%) |
669,000
|
635,800
|
735,000
|
7
|
0 |
2024/01/20 | 689,146 | +7,364 (+1.08%) |
669,000
|
635,800
|
735,000
|
7
|
0 |
2024/01/19 | 681,782 | +0 (+0.0%) |
669,000
|
635,800
|
735,000
|
6
|
0 |
2024/01/18 | 681,782 | +10,644 (+1.59%) |
669,000
|
635,800
|
735,000
|
6
|
0 |
2024/01/17 | 671,138 | +0 (+0.0%) |
669,000
|
635,800
|
733,332
|
5
|
0 |
2024/01/16 | 671,138 | +0 (+0.0%) |
669,000
|
635,800
|
733,332
|
5
|
0 |
2024/01/15 | 671,138 | +0 (+0.0%) |
669,000
|
635,800
|
733,332
|
5
|
0 |
2024/01/14 | 671,138 | +0 (+0.0%) |
669,000
|
635,800
|
733,332
|
5
|
0 |
2024/01/13 | 671,138 | +0 (+0.0%) |
669,000
|
635,800
|
733,332
|
5
|
0 |
2024/01/12 | 671,138 | +15,548 (+2.37%) |
669,000
|
635,800
|
733,332
|
5
|
0 |
2024/01/11 | 655,590 | +0 (+0.0%) |
658,780
|
635,800
|
669,000
|
4
|
0 |
2024/01/10 | 655,590 | +0 (+0.0%) |
658,780
|
635,800
|
669,000
|
4
|
0 |
2024/01/09 | 655,590 | +0 (+0.0%) |
658,780
|
635,800
|
669,000
|
4
|
0 |
2024/01/08 | 655,590 | +0 (+0.0%) |
658,780
|
635,800
|
669,000
|
4
|
0 |
2024/01/07 | 655,590 | +0 (+0.0%) |
658,780
|
635,800
|
669,000
|
4
|
0 |
2024/01/06 | 655,590 | +0 (+0.0%) |
658,780
|
635,800
|
669,000
|
4
|
0 |
2024/01/05 | 655,590 | +0 (+0.0%) |
658,780
|
635,800
|
669,000
|
4
|
0 |
2024/01/04 | 655,590 | +0 (+0.0%) |
658,780
|
635,800
|
669,000
|
4
|
0 |
2024/01/03 | 655,590 | +0 (+0.0%) |
658,780
|
635,800
|
669,000
|
4
|
0 |
2024/01/02 | 655,590 | +0 (+0.0%) |
658,780
|
635,800
|
669,000
|
4
|
0 |
2024/01/01 | 655,590 | +0 (+0.0%) |
658,780
|
635,800
|
669,000
|
4
|
0 |