日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 736,665 | +0 (+0.0%) |
701,700
|
701,700
|
853,860
|
7
|
N/A |
2024/11/20 | 736,665 | +0 (+0.0%) |
701,700
|
701,700
|
853,860
|
7
|
N/A |
2024/11/19 | 736,665 | +0 (+0.0%) |
701,700
|
701,700
|
853,860
|
7
|
N/A |
2024/11/18 | 736,665 | +0 (+0.0%) |
701,700
|
701,700
|
853,860
|
7
|
0 |
2024/11/17 | 736,665 | +0 (+0.0%) |
701,700
|
701,700
|
853,860
|
7
|
0 |
2024/11/16 | 736,665 | +0 (+0.0%) |
701,700
|
701,700
|
853,860
|
7
|
0 |
2024/11/15 | 736,665 | +0 (+0.0%) |
701,700
|
701,700
|
853,860
|
7
|
0 |
2024/11/14 | 736,665 | +0 (+0.0%) |
701,700
|
701,700
|
853,860
|
7
|
0 |
2024/11/13 | 736,665 | +0 (+0.0%) |
701,700
|
701,700
|
853,860
|
7
|
0 |
2024/11/12 | 736,665 | +0 (+0.0%) |
701,700
|
701,700
|
853,860
|
7
|
0 |
2024/11/11 | 736,665 | +0 (+0.0%) |
701,700
|
701,700
|
853,860
|
7
|
0 |
2024/11/10 | 736,665 | +1,925 (+0.26%) |
701,700
|
701,700
|
853,860
|
7
|
0 |
2024/11/09 | 734,740 | +0 (+0.0%) |
728,000
|
701,700
|
853,860
|
9
|
0 |
2024/11/08 | 734,740 | +0 (+0.0%) |
728,000
|
701,700
|
853,860
|
9
|
0 |
2024/11/07 | 734,740 | +0 (+0.0%) |
728,000
|
701,700
|
853,860
|
9
|
1以上 |
2024/11/06 | 734,740 | +0 (+0.0%) |
728,000
|
701,700
|
853,860
|
9
|
0 |
2024/11/05 | 734,740 | +0 (+0.0%) |
728,000
|
701,700
|
853,860
|
9
|
0 |
2024/11/04 | 734,740 | +0 (+0.0%) |
728,000
|
701,700
|
853,860
|
9
|
0 |
2024/11/03 | 734,740 | +0 (+0.0%) |
728,000
|
701,700
|
853,860
|
9
|
0 |
2024/11/02 | 734,740 | +0 (+0.0%) |
728,000
|
701,700
|
853,860
|
9
|
0 |
2024/11/01 | 734,740 | +0 (+0.0%) |
728,000
|
701,700
|
853,860
|
9
|
0 |
2024/10/31 | 734,740 | +0 (+0.0%) |
728,000
|
701,700
|
853,860
|
9
|
0 |
2024/10/30 | 734,740 | +0 (+0.0%) |
728,000
|
701,700
|
853,860
|
9
|
0 |
2024/10/29 | 734,740 | +0 (+0.0%) |
728,000
|
701,700
|
853,860
|
9
|
0 |
2024/10/28 | 734,740 | -6,326 (-0.85%) |
728,000
|
701,700
|
853,860
|
9
|
0 |
2024/10/27 | 741,066 | +0 (+0.0%) |
728,000
|
701,700
|
853,860
|
10
|
0 |
2024/10/26 | 741,066 | -9,885 (-1.32%) |
728,000
|
701,700
|
853,860
|
10
|
0 |
2024/10/25 | 750,951 | +0 (+0.0%) |
701,700
|
701,700
|
853,860
|
7
|
1以上 |
2024/10/24 | 750,951 | +0 (+0.0%) |
701,700
|
701,700
|
853,860
|
7
|
0 |
2024/10/23 | 750,951 | +0 (+0.0%) |
701,700
|
701,700
|
853,860
|
7
|
0 |
2024/10/22 | 750,951 | -65,669 (-8.04%) |
701,700
|
701,700
|
853,860
|
7
|
0 |