日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 569,964 | +0 (+0.0%) |
560,780
|
544,000
|
616,000
|
11
|
N/A |
2024/11/21 | 569,964 | +0 (+0.0%) |
560,780
|
544,000
|
616,000
|
11
|
N/A |
2024/11/20 | 569,964 | +0 (+0.0%) |
560,780
|
544,000
|
616,000
|
11
|
N/A |
2024/11/19 | 569,964 | +0 (+0.0%) |
560,780
|
544,000
|
616,000
|
11
|
0 |
2024/11/18 | 569,964 | +0 (+0.0%) |
560,780
|
544,000
|
616,000
|
11
|
0 |
2024/11/17 | 569,964 | +0 (+0.0%) |
560,780
|
544,000
|
616,000
|
11
|
0 |
2024/11/16 | 569,964 | +0 (+0.0%) |
560,780
|
544,000
|
616,000
|
11
|
0 |
2024/11/15 | 569,964 | +0 (+0.0%) |
560,780
|
544,000
|
616,000
|
11
|
0 |
2024/11/14 | 569,964 | +0 (+0.0%) |
560,780
|
544,000
|
616,000
|
11
|
0 |
2024/11/13 | 569,964 | +0 (+0.0%) |
560,780
|
544,000
|
616,000
|
11
|
0 |
2024/11/12 | 569,964 | +0 (+0.0%) |
560,780
|
544,000
|
616,000
|
11
|
0 |
2024/11/11 | 569,964 | +0 (+0.0%) |
560,780
|
544,000
|
616,000
|
11
|
0 |
2024/11/10 | 569,964 | +0 (+0.0%) |
560,780
|
544,000
|
616,000
|
11
|
0 |
2024/11/09 | 569,964 | +0 (+0.0%) |
560,780
|
544,000
|
616,000
|
11
|
0 |
2024/11/08 | 569,964 | +0 (+0.0%) |
560,780
|
544,000
|
616,000
|
11
|
0 |
2024/11/07 | 569,964 | +3,071 (+0.54%) |
560,780
|
544,000
|
616,000
|
11
|
0 |
2024/11/06 | 566,893 | +0 (+0.0%) |
557,700
|
544,000
|
616,000
|
13
|
0 |
2024/11/05 | 566,893 | -3,265 (-0.57%) |
557,700
|
544,000
|
616,000
|
13
|
0 |
2024/11/04 | 570,158 | +0 (+0.0%) |
559,240
|
544,000
|
616,000
|
14
|
1以上 |
2024/11/03 | 570,158 | +0 (+0.0%) |
559,240
|
544,000
|
616,000
|
14
|
0 |
2024/11/02 | 570,158 | +0 (+0.0%) |
559,240
|
544,000
|
616,000
|
14
|
1以上 |
2024/11/01 | 570,158 | -3,359 (-0.59%) |
559,240
|
544,000
|
616,000
|
14
|
0 |
2024/10/31 | 573,517 | +0 (+0.0%) |
560,780
|
544,000
|
616,000
|
12
|
0 |
2024/10/30 | 573,517 | +0 (+0.0%) |
560,780
|
544,000
|
616,000
|
12
|
0 |
2024/10/29 | 573,517 | +0 (+0.0%) |
560,780
|
544,000
|
616,000
|
12
|
0 |
2024/10/28 | 573,517 | +0 (+0.0%) |
560,780
|
544,000
|
616,000
|
12
|
0 |
2024/10/27 | 573,517 | +0 (+0.0%) |
560,780
|
544,000
|
616,000
|
12
|
0 |
2024/10/26 | 573,517 | +0 (+0.0%) |
560,780
|
544,000
|
616,000
|
12
|
0 |
2024/10/25 | 573,517 | +0 (+0.0%) |
560,780
|
544,000
|
616,000
|
12
|
0 |
2024/10/24 | 573,517 | -8,947 (-1.54%) |
560,780
|
544,000
|
616,000
|
12
|
0 |
2024/10/23 | 582,464 | +0 (+0.0%) |
570,990
|
544,000
|
636,144
|
14
|
0 |
2024/10/22 | 582,464 | +0 (+0.0%) |
570,990
|
544,000
|
636,144
|
14
|
0 |
2024/10/21 | 582,464 | +0 (+0.0%) |
570,990
|
544,000
|
636,144
|
14
|
1以上 |
2024/10/20 | 582,464 | +0 (+0.0%) |
570,990
|
544,000
|
636,144
|
14
|
0 |
2024/10/19 | 582,464 | +0 (+0.0%) |
570,990
|
544,000
|
636,144
|
14
|
0 |
2024/10/18 | 582,464 | +0 (+0.0%) |
570,990
|
544,000
|
636,144
|
14
|
0 |
2024/10/17 | 582,464 | +4,129 (+0.71%) |
570,990
|
544,000
|
636,144
|
14
|
0 |
2024/10/16 | 578,335 | +4,818 (+0.84%) |
560,780
|
544,000
|
636,144
|
13
|
0 |
2024/10/15 | 573,517 | +0 (+0.0%) |
560,780
|
544,000
|
616,000
|
12
|
0 |
2024/10/14 | 573,517 | +0 (+0.0%) |
560,780
|
544,000
|
616,000
|
12
|
0 |
2024/10/13 | 573,517 | +0 (+0.0%) |
560,780
|
544,000
|
616,000
|
12
|
0 |
2024/10/12 | 573,517 | +0 (+0.0%) |
560,780
|
544,000
|
616,000
|
12
|
0 |
2024/10/11 | 573,517 | +0 (+0.0%) |
560,780
|
544,000
|
616,000
|
12
|
0 |
2024/10/10 | 573,517 | +0 (+0.0%) |
560,780
|
544,000
|
616,000
|
12
|
0 |
2024/10/09 | 573,517 | +11,217 (+1.99%) |
560,780
|
544,000
|
616,000
|
12
|
0 |
2024/10/08 | 562,300 | +0 (+0.0%) |
559,240
|
495,000
|
616,000
|
14
|
0 |
2024/10/07 | 562,300 | +0 (+0.0%) |
559,240
|
495,000
|
616,000
|
14
|
0 |
2024/10/06 | 562,300 | -2,906 (-0.51%) |
559,240
|
495,000
|
616,000
|
14
|
1以上 |
2024/10/05 | 565,206 | +0 (+0.0%) |
560,780
|
495,000
|
616,000
|
15
|
0 |
2024/10/04 | 565,206 | +0 (+0.0%) |
560,780
|
495,000
|
616,000
|
15
|
0 |
2024/10/03 | 565,206 | +0 (+0.0%) |
560,780
|
495,000
|
616,000
|
15
|
1以上 |
2024/10/02 | 565,206 | +0 (+0.0%) |
560,780
|
495,000
|
616,000
|
15
|
0 |
2024/10/01 | 565,206 | -8,447 (-1.47%) |
560,780
|
495,000
|
616,000
|
15
|
0 |
2024/09/30 | 573,653 | +0 (+0.0%) |
560,780
|
544,000
|
616,000
|
13
|
0 |
2024/09/29 | 573,653 | +0 (+0.0%) |
560,780
|
544,000
|
616,000
|
13
|
0 |
2024/09/28 | 573,653 | +0 (+0.0%) |
560,780
|
544,000
|
616,000
|
13
|
0 |
2024/09/27 | 573,653 | +0 (+0.0%) |
560,780
|
544,000
|
616,000
|
13
|
0 |
2024/09/26 | 573,653 | +0 (+0.0%) |
560,780
|
544,000
|
616,000
|
13
|
0 |
2024/09/25 | 573,653 | +0 (+0.0%) |
560,780
|
544,000
|
616,000
|
13
|
0 |
2024/09/24 | 573,653 | +0 (+0.0%) |
560,780
|
544,000
|
616,000
|
13
|
0 |
2024/09/23 | 573,653 | +0 (+0.0%) |
560,780
|
544,000
|
616,000
|
13
|
0 |
2024/09/22 | 573,653 | +0 (+0.0%) |
560,780
|
544,000
|
616,000
|
13
|
0 |
2024/09/21 | 573,653 | +0 (+0.0%) |
560,780
|
544,000
|
616,000
|
13
|
0 |
2024/09/20 | 573,653 | +0 (+0.0%) |
560,780
|
544,000
|
616,000
|
13
|
0 |
2024/09/19 | 573,653 | -2,340 (-0.41%) |
560,780
|
544,000
|
616,000
|
13
|
0 |
2024/09/18 | 575,993 | +0 (+0.0%) |
581,200
|
544,000
|
616,000
|
11
|
0 |
2024/09/17 | 575,993 | +0 (+0.0%) |
581,200
|
544,000
|
616,000
|
11
|
0 |
2024/09/16 | 575,993 | +0 (+0.0%) |
581,200
|
544,000
|
616,000
|
11
|
0 |
2024/09/15 | 575,993 | +0 (+0.0%) |
581,200
|
544,000
|
616,000
|
11
|
0 |
2024/09/14 | 575,993 | +0 (+0.0%) |
581,200
|
544,000
|
616,000
|
11
|
0 |
2024/09/13 | 575,993 | +0 (+0.0%) |
581,200
|
544,000
|
616,000
|
11
|
0 |
2024/09/12 | 575,993 | +0 (+0.0%) |
581,200
|
544,000
|
616,000
|
11
|
0 |
2024/09/11 | 575,993 | -3,847 (-0.66%) |
581,200
|
544,000
|
616,000
|
11
|
0 |
2024/09/10 | 579,840 | +3,307 (+0.57%) |
582,000
|
544,000
|
616,000
|
13
|
0 |
2024/09/09 | 576,533 | +0 (+0.0%) |
581,600
|
533,540
|
616,000
|
14
|
0 |
2024/09/08 | 576,533 | +0 (+0.0%) |
581,600
|
533,540
|
616,000
|
14
|
1以上 |
2024/09/07 | 576,533 | -2,186 (-0.38%) |
581,600
|
533,540
|
616,000
|
14
|
1以上 |
2024/09/06 | 578,719 | +0 (+0.0%) |
589,600
|
533,540
|
616,000
|
14
|
0 |
2024/09/05 | 578,719 | -2,116 (-0.36%) |
589,600
|
533,540
|
616,000
|
14
|
0 |
2024/09/04 | 580,835 | -3,638 (-0.62%) |
596,850
|
533,540
|
621,000
|
14
|
0 |
2024/09/03 | 584,473 | +3,005 (+0.52%) |
598,000
|
544,000
|
621,000
|
13
|
0 |
2024/09/02 | 581,468 | +0 (+0.0%) |
595,700
|
544,000
|
621,000
|
11
|
0 |
2024/09/01 | 581,468 | +0 (+0.0%) |
595,700
|
544,000
|
621,000
|
11
|
0 |
2024/08/31 | 581,468 | +0 (+0.0%) |
595,700
|
544,000
|
621,000
|
11
|
0 |
2024/08/30 | 581,468 | +0 (+0.0%) |
595,700
|
544,000
|
621,000
|
11
|
0 |
2024/08/29 | 581,468 | +0 (+0.0%) |
595,700
|
544,000
|
621,000
|
11
|
0 |
2024/08/28 | 581,468 | +0 (+0.0%) |
595,700
|
544,000
|
621,000
|
11
|
0 |
2024/08/27 | 581,468 | +3,674 (+0.64%) |
595,700
|
544,000
|
621,000
|
11
|
0 |
2024/08/26 | 577,794 | +0 (+0.0%) |
557,700
|
544,000
|
621,000
|
9
|
0 |
2024/08/25 | 577,794 | +0 (+0.0%) |
557,700
|
544,000
|
621,000
|
9
|
0 |
2024/08/24 | 577,794 | +0 (+0.0%) |
557,700
|
544,000
|
621,000
|
9
|
0 |
2024/08/23 | 577,794 | +0 (+0.0%) |
557,700
|
544,000
|
621,000
|
9
|
0 |
2024/08/22 | 577,794 | +0 (+0.0%) |
557,700
|
544,000
|
621,000
|
9
|
0 |
2024/08/21 | 577,794 | +0 (+0.0%) |
557,700
|
544,000
|
621,000
|
9
|
0 |
2024/08/20 | 577,794 | +0 (+0.0%) |
557,700
|
544,000
|
621,000
|
9
|
0 |
2024/08/19 | 577,794 | +0 (+0.0%) |
557,700
|
544,000
|
621,000
|
9
|
0 |
2024/08/18 | 577,794 | +0 (+0.0%) |
557,700
|
544,000
|
621,000
|
9
|
0 |
2024/08/17 | 577,794 | +0 (+0.0%) |
557,700
|
544,000
|
621,000
|
9
|
0 |
2024/08/16 | 577,794 | +0 (+0.0%) |
557,700
|
544,000
|
621,000
|
9
|
0 |
2024/08/15 | 577,794 | +0 (+0.0%) |
557,700
|
544,000
|
621,000
|
9
|
0 |
2024/08/14 | 577,794 | +0 (+0.0%) |
557,700
|
544,000
|
621,000
|
9
|
0 |
2024/08/13 | 577,794 | +0 (+0.0%) |
557,700
|
544,000
|
621,000
|
9
|
0 |
2024/08/12 | 577,794 | +879 (+0.15%) |
557,700
|
544,000
|
621,000
|
9
|
0 |
2024/08/11 | 576,915 | +0 (+0.0%) |
563,350
|
544,000
|
621,000
|
10
|
0 |
2024/08/10 | 576,915 | +0 (+0.0%) |
563,350
|
544,000
|
621,000
|
10
|
0 |
2024/08/09 | 576,915 | +0 (+0.0%) |
563,350
|
544,000
|
621,000
|
10
|
1以上 |
2024/08/08 | 576,915 | -5,585 (-0.96%) |
563,350
|
544,000
|
621,000
|
10
|
0 |
2024/08/07 | 582,500 | +0 (+0.0%) |
582,350
|
544,000
|
621,000
|
8
|
0 |
2024/08/06 | 582,500 | -12,833 (-2.16%) |
582,350
|
544,000
|
621,000
|
8
|
0 |
2024/08/05 | 595,333 | +0 (+0.0%) |
604,150
|
557,700
|
621,000
|
6
|
0 |
2024/08/04 | 595,333 | -4,018 (-0.67%) |
604,150
|
557,700
|
621,000
|
6
|
0 |
2024/08/03 | 599,351 | +0 (+0.0%) |
604,150
|
557,700
|
636,144
|
8
|
0 |
2024/08/02 | 599,351 | +0 (+0.0%) |
604,150
|
557,700
|
636,144
|
8
|
0 |
2024/08/01 | 599,351 | +0 (+0.0%) |
604,150
|
557,700
|
636,144
|
8
|
1以上 |
2024/07/31 | 599,351 | +0 (+0.0%) |
604,150
|
557,700
|
636,144
|
8
|
0 |
2024/07/30 | 599,351 | +0 (+0.0%) |
604,150
|
557,700
|
636,144
|
8
|
0 |
2024/07/29 | 599,351 | +1,035 (+0.17%) |
604,150
|
557,700
|
636,144
|
8
|
0 |
2024/07/28 | 598,316 | +0 (+0.0%) |
600,000
|
557,700
|
636,144
|
11
|
0 |
2024/07/27 | 598,316 | +3,783 (+0.64%) |
600,000
|
557,700
|
636,144
|
11
|
0 |
2024/07/26 | 594,533 | +0 (+0.0%) |
597,850
|
557,700
|
621,000
|
10
|
1以上 |
2024/07/25 | 594,533 | +0 (+0.0%) |
597,850
|
557,700
|
621,000
|
10
|
0 |
2024/07/24 | 594,533 | +0 (+0.0%) |
597,850
|
557,700
|
621,000
|
10
|
0 |
2024/07/23 | 594,533 | +3,060 (+0.52%) |
597,850
|
557,700
|
621,000
|
10
|
0 |
2024/07/22 | 591,473 | +0 (+0.0%) |
591,183
|
557,700
|
621,000
|
10
|
0 |
2024/07/21 | 591,473 | +0 (+0.0%) |
591,183
|
557,700
|
621,000
|
10
|
0 |
2024/07/20 | 591,473 | +0 (+0.0%) |
591,183
|
557,700
|
621,000
|
10
|
0 |
2024/07/19 | 591,473 | +0 (+0.0%) |
591,183
|
557,700
|
621,000
|
10
|
0 |
2024/07/18 | 591,473 | +0 (+0.0%) |
591,183
|
557,700
|
621,000
|
10
|
0 |
2024/07/17 | 591,473 | +0 (+0.0%) |
591,183
|
557,700
|
621,000
|
10
|
0 |
2024/07/16 | 591,473 | +0 (+0.0%) |
591,183
|
557,700
|
621,000
|
10
|
0 |
2024/07/15 | 591,473 | +0 (+0.0%) |
591,183
|
557,700
|
621,000
|
10
|
0 |
2024/07/14 | 591,473 | +0 (+0.0%) |
591,183
|
557,700
|
621,000
|
10
|
0 |
2024/07/13 | 591,473 | +0 (+0.0%) |
591,183
|
557,700
|
621,000
|
10
|
0 |
2024/07/12 | 591,473 | +0 (+0.0%) |
591,183
|
557,700
|
621,000
|
10
|
0 |
2024/07/11 | 591,473 | +0 (+0.0%) |
591,183
|
557,700
|
621,000
|
10
|
0 |
2024/07/10 | 591,473 | +0 (+0.0%) |
591,183
|
557,700
|
621,000
|
10
|
0 |
2024/07/09 | 591,473 | +0 (+0.0%) |
591,183
|
557,700
|
621,000
|
10
|
0 |
2024/07/08 | 591,473 | +2,132 (+0.36%) |
591,183
|
557,700
|
621,000
|
10
|
0 |
2024/07/07 | 589,341 | +0 (+0.0%) |
586,666
|
557,700
|
621,000
|
8
|
0 |
2024/07/06 | 589,341 | +0 (+0.0%) |
586,666
|
557,700
|
621,000
|
8
|
0 |
2024/07/05 | 589,341 | -3,056 (-0.52%) |
586,666
|
557,700
|
621,000
|
8
|
0 |
2024/07/04 | 592,397 | +0 (+0.0%) |
597,294
|
557,700
|
621,000
|
8
|
0 |
2024/07/03 | 592,397 | +0 (+0.0%) |
597,294
|
557,700
|
621,000
|
8
|
0 |
2024/07/02 | 592,397 | +0 (+0.0%) |
597,294
|
557,700
|
621,000
|
8
|
0 |
2024/07/01 | 592,397 | +0 (+0.0%) |
597,294
|
557,700
|
621,000
|
8
|
0 |
2024/06/30 | 592,397 | -3,825 (-0.64%) |
597,294
|
557,700
|
621,000
|
8
|
0 |
2024/06/29 | 596,222 | +0 (+0.0%) |
598,888
|
557,700
|
621,000
|
8
|
0 |
2024/06/28 | 596,222 | -3,625 (-0.6%) |
598,888
|
557,700
|
621,000
|
8
|
0 |
2024/06/27 | 599,847 | +0 (+0.0%) |
598,888
|
557,700
|
621,000
|
8
|
0 |
2024/06/26 | 599,847 | +0 (+0.0%) |
598,888
|
557,700
|
621,000
|
8
|
0 |
2024/06/25 | 599,847 | +0 (+0.0%) |
598,888
|
557,700
|
621,000
|
8
|
0 |
2024/06/24 | 599,847 | +0 (+0.0%) |
598,888
|
557,700
|
621,000
|
8
|
0 |
2024/06/23 | 599,847 | +0 (+0.0%) |
598,888
|
557,700
|
621,000
|
8
|
0 |
2024/06/22 | 599,847 | +0 (+0.0%) |
598,888
|
557,700
|
621,000
|
8
|
0 |
2024/06/21 | 599,847 | +0 (+0.0%) |
598,888
|
557,700
|
621,000
|
8
|
0 |
2024/06/20 | 599,847 | +0 (+0.0%) |
598,888
|
557,700
|
621,000
|
8
|
0 |
2024/06/19 | 599,847 | +0 (+0.0%) |
598,888
|
557,700
|
621,000
|
8
|
0 |
2024/06/18 | 599,847 | +0 (+0.0%) |
598,888
|
557,700
|
621,000
|
8
|
0 |
2024/06/17 | 599,847 | +0 (+0.0%) |
598,888
|
557,700
|
621,000
|
8
|
0 |
2024/06/16 | 599,847 | -572 (-0.1%) |
598,888
|
557,700
|
621,000
|
8
|
0 |
2024/06/15 | 600,419 | +0 (+0.0%) |
598,888
|
557,700
|
621,000
|
9
|
0 |
2024/06/14 | 600,419 | +0 (+0.0%) |
598,888
|
557,700
|
621,000
|
9
|
0 |
2024/06/13 | 600,419 | +0 (+0.0%) |
598,888
|
557,700
|
621,000
|
9
|
1以上 |
2024/06/12 | 600,419 | +0 (+0.0%) |
598,888
|
557,700
|
621,000
|
9
|
0 |
2024/06/11 | 600,419 | +0 (+0.0%) |
598,888
|
557,700
|
621,000
|
9
|
0 |
2024/06/10 | 600,419 | +0 (+0.0%) |
598,888
|
557,700
|
621,000
|
9
|
0 |
2024/06/09 | 600,419 | +0 (+0.0%) |
598,888
|
557,700
|
621,000
|
9
|
0 |
2024/06/08 | 600,419 | -2,716 (-0.45%) |
598,888
|
557,700
|
621,000
|
9
|
0 |
2024/06/07 | 603,135 | +0 (+0.0%) |
611,110
|
557,700
|
621,000
|
9
|
0 |
2024/06/06 | 603,135 | +0 (+0.0%) |
611,110
|
557,700
|
621,000
|
9
|
0 |
2024/06/05 | 603,135 | +233 (+0.04%) |
611,110
|
557,700
|
621,000
|
9
|
0 |
2024/06/04 | 602,902 | +0 (+0.0%) |
611,110
|
557,700
|
621,000
|
8
|
0 |
2024/06/03 | 602,902 | +0 (+0.0%) |
611,110
|
557,700
|
621,000
|
8
|
0 |
2024/06/02 | 602,902 | +0 (+0.0%) |
611,110
|
557,700
|
621,000
|
8
|
0 |
2024/06/01 | 602,902 | +0 (+0.0%) |
611,110
|
557,700
|
621,000
|
8
|
0 |
2024/05/31 | 602,902 | +0 (+0.0%) |
611,110
|
557,700
|
621,000
|
8
|
0 |
2024/05/30 | 602,902 | +0 (+0.0%) |
611,110
|
557,700
|
621,000
|
8
|
0 |
2024/05/29 | 602,902 | +0 (+0.0%) |
611,110
|
557,700
|
621,000
|
8
|
0 |
2024/05/28 | 602,902 | +0 (+0.0%) |
611,110
|
557,700
|
621,000
|
8
|
0 |
2024/05/27 | 602,902 | +0 (+0.0%) |
611,110
|
557,700
|
621,000
|
8
|
0 |
2024/05/26 | 602,902 | +0 (+0.0%) |
611,110
|
557,700
|
621,000
|
8
|
0 |
2024/05/25 | 602,902 | +0 (+0.0%) |
611,110
|
557,700
|
621,000
|
8
|
0 |
2024/05/24 | 602,902 | +1,816 (+0.3%) |
611,110
|
557,700
|
621,000
|
8
|
0 |
2024/05/23 | 601,086 | +0 (+0.0%) |
611,110
|
557,700
|
616,000
|
6
|
0 |
2024/05/22 | 601,086 | +0 (+0.0%) |
611,110
|
557,700
|
616,000
|
6
|
0 |
2024/05/21 | 601,086 | +0 (+0.0%) |
611,110
|
557,700
|
616,000
|
6
|
0 |
2024/05/20 | 601,086 | +0 (+0.0%) |
611,110
|
557,700
|
616,000
|
6
|
0 |
2024/05/19 | 601,086 | +0 (+0.0%) |
611,110
|
557,700
|
616,000
|
6
|
0 |
2024/05/18 | 601,086 | +0 (+0.0%) |
611,110
|
557,700
|
616,000
|
6
|
0 |
2024/05/17 | 601,086 | -559 (-0.09%) |
611,110
|
557,700
|
616,000
|
6
|
0 |
2024/05/16 | 601,645 | +0 (+0.0%) |
611,110
|
557,700
|
616,000
|
7
|
0 |
2024/05/15 | 601,645 | +0 (+0.0%) |
611,110
|
557,700
|
616,000
|
7
|
0 |
2024/05/14 | 601,645 | +0 (+0.0%) |
611,110
|
557,700
|
616,000
|
7
|
1以上 |
2024/05/13 | 601,645 | -13,511 (-2.2%) |
611,110
|
557,700
|
616,000
|
7
|
N/A |
2024/05/12 | 615,156 | +0 (+0.0%) |
616,000
|
557,700
|
638,000
|
9
|
0 |
2024/05/11 | 615,156 | +0 (+0.0%) |
616,000
|
557,700
|
638,000
|
9
|
0 |
2024/05/10 | 615,156 | +0 (+0.0%) |
616,000
|
557,700
|
638,000
|
9
|
1以上 |
2024/05/09 | 615,156 | +0 (+0.0%) |
616,000
|
557,700
|
638,000
|
9
|
0 |
2024/05/08 | 615,156 | +0 (+0.0%) |
616,000
|
557,700
|
638,000
|
9
|
0 |
2024/05/07 | 615,156 | +0 (+0.0%) |
616,000
|
557,700
|
638,000
|
9
|
N/A |
2024/05/06 | 615,156 | +0 (+0.0%) |
616,000
|
557,700
|
638,000
|
9
|
0 |
2024/05/05 | 615,156 | +0 (+0.0%) |
616,000
|
557,700
|
638,000
|
9
|
0 |
2024/05/04 | 615,156 | +0 (+0.0%) |
616,000
|
557,700
|
638,000
|
9
|
0 |
2024/05/03 | 615,156 | +0 (+0.0%) |
616,000
|
557,700
|
638,000
|
9
|
0 |
2024/05/02 | 615,156 | -6,006 (-0.97%) |
616,000
|
557,700
|
638,000
|
9
|
0 |
2024/05/01 | 621,162 | +0 (+0.0%) |
625,300
|
557,700
|
660,000
|
8
|
0 |
2024/04/30 | 621,162 | +0 (+0.0%) |
625,300
|
557,700
|
660,000
|
8
|
0 |
2024/04/29 | 621,162 | +0 (+0.0%) |
625,300
|
557,700
|
660,000
|
8
|
0 |
2024/04/28 | 621,162 | +0 (+0.0%) |
625,300
|
557,700
|
660,000
|
8
|
0 |
2024/04/27 | 621,162 | -5,102 (-0.81%) |
625,300
|
557,700
|
660,000
|
8
|
N/A |
2024/04/26 | 626,264 | +9,663 (+1.57%) |
638,000
|
557,700
|
669,776
|
7
|
0 |
2024/04/25 | 616,601 | +0 (+0.0%) |
612,600
|
557,700
|
669,776
|
9
|
0 |
2024/04/24 | 616,601 | +0 (+0.0%) |
612,600
|
557,700
|
669,776
|
9
|
0 |
2024/04/23 | 616,601 | -2,325 (-0.38%) |
612,600
|
557,700
|
669,776
|
9
|
1以上 |
2024/04/22 | 618,926 | +0 (+0.0%) |
625,300
|
557,700
|
669,776
|
8
|
0 |
2024/04/21 | 618,926 | +0 (+0.0%) |
625,300
|
557,700
|
669,776
|
8
|
0 |
2024/04/20 | 618,926 | +0 (+0.0%) |
625,300
|
557,700
|
669,776
|
8
|
0 |
2024/04/19 | 618,926 | +0 (+0.0%) |
625,300
|
557,700
|
669,776
|
8
|
0 |
2024/04/18 | 618,926 | +0 (+0.0%) |
625,300
|
557,700
|
669,776
|
8
|
0 |
2024/04/17 | 618,926 | +0 (+0.0%) |
625,300
|
557,700
|
669,776
|
8
|
0 |
2024/04/16 | 618,926 | +0 (+0.0%) |
625,300
|
557,700
|
669,776
|
8
|
0 |
2024/04/15 | 618,926 | +0 (+0.0%) |
625,300
|
557,700
|
669,776
|
8
|
0 |
2024/04/14 | 618,926 | +0 (+0.0%) |
625,300
|
557,700
|
669,776
|
8
|
0 |
2024/04/13 | 618,926 | +0 (+0.0%) |
625,300
|
557,700
|
669,776
|
8
|
0 |
2024/04/12 | 618,926 | +0 (+0.0%) |
625,300
|
557,700
|
669,776
|
8
|
0 |
2024/04/11 | 618,926 | +0 (+0.0%) |
625,300
|
557,700
|
669,776
|
8
|
0 |
2024/04/10 | 618,926 | +805 (+0.13%) |
625,300
|
557,700
|
669,776
|
8
|
0 |
2024/04/09 | 618,121 | +0 (+0.0%) |
625,300
|
557,700
|
669,776
|
10
|
0 |
2024/04/08 | 618,121 | -2,933 (-0.47%) |
625,300
|
557,700
|
669,776
|
10
|
0 |
2024/04/07 | 621,054 | +0 (+0.0%) |
625,300
|
557,700
|
684,444
|
10
|
1以上 |
2024/04/06 | 621,054 | +0 (+0.0%) |
625,300
|
557,700
|
684,444
|
10
|
0 |
2024/04/05 | 621,054 | +0 (+0.0%) |
625,300
|
557,700
|
684,444
|
10
|
0 |
2024/04/04 | 621,054 | +0 (+0.0%) |
625,300
|
557,700
|
684,444
|
10
|
0 |
2024/04/03 | 621,054 | +0 (+0.0%) |
625,300
|
557,700
|
684,444
|
10
|
0 |
2024/04/02 | 621,054 | +0 (+0.0%) |
625,300
|
557,700
|
684,444
|
10
|
0 |
2024/04/01 | 621,054 | +0 (+0.0%) |
625,300
|
557,700
|
684,444
|
10
|
0 |
2024/03/31 | 621,054 | +15,135 (+2.5%) |
625,300
|
557,700
|
684,444
|
10
|
0 |
2024/03/30 | 605,919 | +0 (+0.0%) |
612,600
|
454,565
|
684,444
|
11
|
0 |
2024/03/29 | 605,919 | +0 (+0.0%) |
612,600
|
454,565
|
684,444
|
11
|
0 |
2024/03/28 | 605,919 | -1,576 (-0.26%) |
612,600
|
454,565
|
684,444
|
11
|
1以上 |
2024/03/27 | 607,495 | +0 (+0.0%) |
612,600
|
464,894
|
684,444
|
13
|
0 |
2024/03/26 | 607,495 | -795 (-0.13%) |
612,600
|
464,894
|
684,444
|
13
|
0 |
2024/03/25 | 608,290 | +0 (+0.0%) |
612,600
|
475,224
|
684,444
|
13
|
1以上 |
2024/03/24 | 608,290 | -794 (-0.13%) |
612,600
|
475,224
|
684,444
|
13
|
0 |
2024/03/23 | 609,084 | -4,783 (-0.78%) |
612,600
|
485,553
|
684,444
|
13
|
0 |
2024/03/22 | 613,867 | -939 (-0.15%) |
623,700
|
485,553
|
684,444
|
11
|
0 |
2024/03/21 | 614,806 | +0 (+0.0%) |
623,700
|
495,882
|
684,444
|
11
|
0 |
2024/03/20 | 614,806 | -939 (-0.15%) |
623,700
|
495,882
|
684,444
|
11
|
0 |
2024/03/19 | 615,745 | +0 (+0.0%) |
623,700
|
506,212
|
684,444
|
11
|
0 |
2024/03/18 | 615,745 | +6,929 (+1.14%) |
623,700
|
506,212
|
684,444
|
11
|
0 |
2024/03/17 | 608,816 | +0 (+0.0%) |
612,600
|
516,542
|
684,444
|
13
|
0 |
2024/03/16 | 608,816 | -794 (-0.13%) |
612,600
|
516,542
|
684,444
|
13
|
0 |
2024/03/15 | 609,610 | -3,554 (-0.58%) |
612,600
|
526,871
|
684,444
|
13
|
1以上 |
2024/03/14 | 613,164 | -795 (-0.13%) |
623,700
|
526,871
|
684,444
|
13
|
0 |
2024/03/13 | 613,959 | +0 (+0.0%) |
623,700
|
537,200
|
684,444
|
13
|
0 |
2024/03/12 | 613,959 | -794 (-0.13%) |
623,700
|
537,200
|
684,444
|
13
|
0 |
2024/03/11 | 614,753 | +0 (+0.0%) |
623,700
|
547,530
|
684,444
|
13
|
0 |
2024/03/10 | 614,753 | -795 (-0.13%) |
623,700
|
547,530
|
684,444
|
13
|
0 |
2024/03/09 | 615,548 | -9,787 (-1.57%) |
623,700
|
557,700
|
684,444
|
13
|
0 |
2024/03/08 | 625,335 | -861 (-0.14%) |
638,000
|
557,859
|
684,444
|
12
|
0 |
2024/03/07 | 626,196 | +0 (+0.0%) |
638,000
|
561,160
|
684,444
|
12
|
0 |
2024/03/06 | 626,196 | -7,741 (-1.22%) |
638,000
|
561,160
|
684,444
|
12
|
1以上 |
2024/03/05 | 633,937 | +0 (+0.0%) |
638,000
|
578,517
|
684,444
|
12
|
0 |
2024/03/04 | 633,937 | -860 (-0.14%) |
638,000
|
578,517
|
684,444
|
12
|
0 |
2024/03/03 | 634,797 | +0 (+0.0%) |
638,000
|
588,847
|
684,444
|
12
|
0 |
2024/03/02 | 634,797 | -861 (-0.14%) |
638,000
|
588,847
|
684,444
|
12
|
0 |
2024/03/01 | 635,658 | +468 (+0.07%) |
638,000
|
599,176
|
684,444
|
12
|
0 |
2024/02/29 | 635,190 | -1,033 (-0.16%) |
638,000
|
599,176
|
684,444
|
10
|
0 |
2024/02/28 | 636,223 | +0 (+0.0%) |
638,000
|
602,120
|
684,444
|
10
|
0 |
2024/02/27 | 636,223 | -1,033 (-0.16%) |
638,000
|
602,120
|
684,444
|
10
|
0 |
2024/02/26 | 637,256 | +0 (+0.0%) |
638,000
|
602,120
|
684,444
|
10
|
0 |
2024/02/25 | 637,256 | -1,033 (-0.16%) |
638,000
|
602,120
|
684,444
|
10
|
0 |
2024/02/24 | 638,289 | +0 (+0.0%) |
638,000
|
602,120
|
684,444
|
10
|
0 |
2024/02/23 | 638,289 | -1,033 (-0.16%) |
638,000
|
602,120
|
684,444
|
10
|
0 |
2024/02/22 | 639,322 | +0 (+0.0%) |
639,247
|
602,120
|
684,444
|
10
|
0 |
2024/02/21 | 639,322 | -1,033 (-0.16%) |
639,247
|
602,120
|
684,444
|
10
|
0 |
2024/02/20 | 640,355 | +0 (+0.0%) |
639,400
|
602,120
|
684,444
|
10
|
0 |
2024/02/19 | 640,355 | -1,033 (-0.16%) |
639,400
|
602,120
|
684,444
|
10
|
0 |
2024/02/18 | 641,388 | +0 (+0.0%) |
639,400
|
602,120
|
684,444
|
10
|
0 |
2024/02/17 | 641,388 | -1,033 (-0.16%) |
639,400
|
602,120
|
684,444
|
10
|
0 |
2024/02/16 | 642,421 | +0 (+0.0%) |
639,400
|
602,120
|
684,444
|
10
|
0 |
2024/02/15 | 642,421 | -1,109 (-0.17%) |
639,400
|
602,120
|
684,444
|
10
|
0 |
2024/02/14 | 643,530 | -9,556 (-1.46%) |
639,400
|
602,120
|
684,444
|
10
|
0 |
2024/02/13 | 653,086 | +0 (+0.0%) |
640,800
|
602,120
|
763,048
|
9
|
0 |
2024/02/12 | 653,086 | +0 (+0.0%) |
640,800
|
602,120
|
763,048
|
9
|
0 |
2024/02/11 | 653,086 | +22,799 (+3.62%) |
640,800
|
602,120
|
763,048
|
9
|
0 |
2024/02/10 | 630,287 | +0 (+0.0%) |
638,000
|
557,859
|
684,444
|
9
|
0 |
2024/02/09 | 630,287 | +0 (+0.0%) |
638,000
|
557,859
|
684,444
|
9
|
0 |
2024/02/08 | 630,287 | -1,148 (-0.18%) |
638,000
|
557,859
|
684,444
|
9
|
0 |
2024/02/07 | 631,435 | +0 (+0.0%) |
638,000
|
568,188
|
684,444
|
9
|
0 |
2024/02/06 | 631,435 | -1,147 (-0.18%) |
638,000
|
568,188
|
684,444
|
9
|
0 |
2024/02/05 | 632,582 | +0 (+0.0%) |
638,000
|
578,517
|
684,444
|
9
|
0 |
2024/02/04 | 632,582 | -2,296 (-0.36%) |
638,000
|
578,517
|
684,444
|
9
|
0 |
2024/02/03 | 634,878 | +0 (+0.0%) |
638,000
|
599,176
|
684,444
|
9
|
0 |
2024/02/02 | 634,878 | +0 (+0.0%) |
638,000
|
599,176
|
684,444
|
9
|
0 |
2024/02/01 | 634,878 | +0 (+0.0%) |
638,000
|
599,176
|
684,444
|
9
|
0 |
2024/01/31 | 634,878 | +12,686 (+2.04%) |
638,000
|
599,176
|
684,444
|
9
|
0 |
2024/01/30 | 622,192 | +5,858 (+0.95%) |
612,600
|
602,120
|
640,800
|
7
|
0 |
2024/01/29 | 616,334 | -1,033 (-0.17%) |
610,512
|
592,000
|
640,800
|
10
|
0 |
2024/01/28 | 617,367 | +0 (+0.0%) |
612,060
|
592,000
|
640,800
|
10
|
0 |
2024/01/27 | 617,367 | -3,966 (-0.64%) |
612,060
|
592,000
|
640,800
|
10
|
1以上 |
2024/01/26 | 621,333 | +0 (+0.0%) |
612,600
|
602,120
|
640,800
|
9
|
0 |
2024/01/25 | 621,333 | +3,594 (+0.58%) |
612,600
|
602,120
|
640,800
|
9
|
0 |
2024/01/24 | 617,739 | +0 (+0.0%) |
611,520
|
596,400
|
640,800
|
11
|
0 |
2024/01/23 | 617,739 | -939 (-0.15%) |
611,520
|
596,400
|
640,800
|
11
|
0 |
2024/01/22 | 618,678 | -12,864 (-2.04%) |
611,520
|
596,400
|
650,823
|
11
|
1以上 |
2024/01/21 | 631,542 | -795 (-0.13%) |
614,250
|
602,120
|
684,444
|
13
|
0 |
2024/01/20 | 632,337 | +0 (+0.0%) |
614,250
|
602,120
|
684,444
|
13
|
0 |
2024/01/19 | 632,337 | -794 (-0.13%) |
614,250
|
602,120
|
684,444
|
13
|
0 |
2024/01/18 | 633,131 | +0 (+0.0%) |
614,250
|
602,120
|
684,444
|
13
|
0 |
2024/01/17 | 633,131 | +3,351 (+0.53%) |
614,250
|
602,120
|
684,444
|
13
|
0 |
2024/01/16 | 629,780 | -1,562 (-0.25%) |
614,250
|
602,120
|
684,444
|
12
|
0 |
2024/01/15 | 631,342 | -9,133 (-1.43%) |
614,250
|
602,120
|
684,444
|
11
|
0 |
2024/01/14 | 640,475 | +4,397 (+0.69%) |
618,000
|
602,120
|
763,048
|
11
|
0 |
2024/01/13 | 636,078 | +14,107 (+2.27%) |
618,000
|
602,120
|
763,048
|
10
|
0 |
2024/01/12 | 621,971 | +0 (+0.0%) |
618,000
|
602,120
|
640,800
|
9
|
0 |
2024/01/11 | 621,971 | +0 (+0.0%) |
618,000
|
602,120
|
640,800
|
9
|
0 |
2024/01/10 | 621,971 | +0 (+0.0%) |
618,000
|
602,120
|
640,800
|
9
|
0 |
2024/01/09 | 621,971 | +937 (+0.15%) |
618,000
|
602,120
|
640,800
|
9
|
0 |
2024/01/08 | 621,034 | +0 (+0.0%) |
616,125
|
602,120
|
640,800
|
10
|
0 |
2024/01/07 | 621,034 | +0 (+0.0%) |
616,125
|
602,120
|
640,800
|
10
|
0 |
2024/01/06 | 621,034 | +4,942 (+0.8%) |
616,125
|
602,120
|
640,800
|
10
|
0 |
2024/01/05 | 616,092 | +0 (+0.0%) |
614,250
|
602,120
|
638,000
|
8
|
0 |
2024/01/04 | 616,092 | +0 (+0.0%) |
614,250
|
602,120
|
638,000
|
8
|
0 |
2024/01/03 | 616,092 | +0 (+0.0%) |
614,250
|
602,120
|
638,000
|
8
|
0 |
2024/01/02 | 616,092 | +0 (+0.0%) |
614,250
|
602,120
|
638,000
|
8
|
0 |
2024/01/01 | 616,092 | +0 (+0.0%) |
614,250
|
602,120
|
638,000
|
8
|
0 |