日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 848,738 | +148 (+0.02%) |
879,208
|
736,736
|
899,800
|
8
|
N/A |
2024/11/20 | 848,590 | +0 (+0.0%) |
878,416
|
736,736
|
899,800
|
10
|
N/A |
2024/11/19 | 848,590 | -19,218 (-2.21%) |
878,416
|
736,736
|
899,800
|
10
|
N/A |
2024/11/18 | 867,808 | +0 (+0.0%) |
879,208
|
736,736
|
963,900
|
12
|
1以上 |
2024/11/17 | 867,808 | +6,398 (+0.74%) |
879,208
|
736,736
|
963,900
|
12
|
0 |
2024/11/16 | 861,410 | +0 (+0.0%) |
878,416
|
736,736
|
963,900
|
10
|
1以上 |
2024/11/15 | 861,410 | +0 (+0.0%) |
878,416
|
736,736
|
963,900
|
10
|
0 |
2024/11/14 | 861,410 | +0 (+0.0%) |
878,416
|
736,736
|
963,900
|
10
|
0 |
2024/11/13 | 861,410 | +0 (+0.0%) |
878,416
|
736,736
|
963,900
|
10
|
0 |
2024/11/12 | 861,410 | +0 (+0.0%) |
878,416
|
736,736
|
963,900
|
10
|
0 |
2024/11/11 | 861,410 | +0 (+0.0%) |
878,416
|
736,736
|
963,900
|
10
|
0 |
2024/11/10 | 861,410 | +0 (+0.0%) |
878,416
|
736,736
|
963,900
|
10
|
0 |
2024/11/09 | 861,410 | +0 (+0.0%) |
878,416
|
736,736
|
963,900
|
10
|
0 |
2024/11/08 | 861,410 | +0 (+0.0%) |
878,416
|
736,736
|
963,900
|
10
|
0 |
2024/11/07 | 861,410 | +0 (+0.0%) |
878,416
|
736,736
|
963,900
|
10
|
0 |
2024/11/06 | 861,410 | +0 (+0.0%) |
878,416
|
736,736
|
963,900
|
10
|
0 |
2024/11/05 | 861,410 | -3,353 (-0.39%) |
878,416
|
736,736
|
963,900
|
10
|
0 |
2024/11/04 | 864,763 | +0 (+0.0%) |
879,208
|
736,736
|
963,900
|
8
|
0 |
2024/11/03 | 864,763 | +17,163 (+2.02%) |
879,208
|
736,736
|
963,900
|
8
|
0 |
2024/11/02 | 847,600 | +15,883 (+1.91%) |
878,416
|
736,736
|
942,900
|
7
|
0 |
2024/11/01 | 831,717 | +0 (+0.0%) |
878,416
|
736,736
|
880,000
|
6
|
0 |
2024/10/31 | 831,717 | +0 (+0.0%) |
878,416
|
736,736
|
880,000
|
6
|
0 |
2024/10/30 | 831,717 | +0 (+0.0%) |
878,416
|
736,736
|
880,000
|
6
|
0 |
2024/10/29 | 831,717 | +0 (+0.0%) |
878,416
|
736,736
|
880,000
|
6
|
0 |
2024/10/28 | 831,717 | +0 (+0.0%) |
878,416
|
736,736
|
880,000
|
6
|
0 |
2024/10/27 | 831,717 | +0 (+0.0%) |
878,416
|
736,736
|
880,000
|
6
|
0 |
2024/10/26 | 831,717 | +0 (+0.0%) |
878,416
|
736,736
|
880,000
|
6
|
0 |
2024/10/25 | 831,717 | +0 (+0.0%) |
878,416
|
736,736
|
880,000
|
6
|
0 |
2024/10/24 | 831,717 | +0 (+0.0%) |
878,416
|
736,736
|
880,000
|
6
|
0 |
2024/10/23 | 831,717 | +0 (+0.0%) |
878,416
|
736,736
|
880,000
|
6
|
0 |
2024/10/22 | 831,717 | +0 (+0.0%) |
878,416
|
736,736
|
880,000
|
6
|
0 |
2024/10/21 | 831,717 | +0 (+0.0%) |
878,416
|
736,736
|
880,000
|
6
|
0 |
2024/10/20 | 831,717 | -4,071 (-0.49%) |
878,416
|
736,736
|
880,000
|
6
|
0 |
2024/10/19 | 835,788 | +0 (+0.0%) |
863,208
|
736,736
|
880,000
|
8
|
0 |
2024/10/18 | 835,788 | +0 (+0.0%) |
863,208
|
736,736
|
880,000
|
8
|
0 |
2024/10/17 | 835,788 | +0 (+0.0%) |
863,208
|
736,736
|
880,000
|
8
|
1以上 |
2024/10/16 | 835,788 | +0 (+0.0%) |
863,208
|
736,736
|
880,000
|
8
|
0 |
2024/10/15 | 835,788 | +0 (+0.0%) |
863,208
|
736,736
|
880,000
|
8
|
0 |
2024/10/14 | 835,788 | +0 (+0.0%) |
863,208
|
736,736
|
880,000
|
8
|
0 |
2024/10/13 | 835,788 | +0 (+0.0%) |
863,208
|
736,736
|
880,000
|
8
|
0 |
2024/10/12 | 835,788 | +0 (+0.0%) |
863,208
|
736,736
|
880,000
|
8
|
0 |
2024/10/11 | 835,788 | +0 (+0.0%) |
863,208
|
736,736
|
880,000
|
8
|
0 |
2024/10/10 | 835,788 | +0 (+0.0%) |
863,208
|
736,736
|
880,000
|
8
|
0 |
2024/10/09 | 835,788 | +0 (+0.0%) |
863,208
|
736,736
|
880,000
|
8
|
0 |
2024/10/08 | 835,788 | +0 (+0.0%) |
863,208
|
736,736
|
880,000
|
8
|
0 |
2024/10/07 | 835,788 | +0 (+0.0%) |
863,208
|
736,736
|
880,000
|
8
|
0 |
2024/10/06 | 835,788 | +0 (+0.0%) |
863,208
|
736,736
|
880,000
|
8
|
0 |
2024/10/05 | 835,788 | -5,242 (-0.62%) |
863,208
|
736,736
|
880,000
|
8
|
0 |
2024/10/04 | 841,030 | +0 (+0.0%) |
862,000
|
736,736
|
880,000
|
10
|
0 |
2024/10/03 | 841,030 | +0 (+0.0%) |
862,000
|
736,736
|
880,000
|
10
|
0 |
2024/10/02 | 841,030 | -14,600 (-1.71%) |
862,000
|
736,736
|
880,000
|
10
|
1以上 |
2024/10/01 | 855,630 | +0 (+0.0%) |
878,416
|
736,736
|
935,000
|
10
|
0 |
2024/09/30 | 855,630 | +0 (+0.0%) |
878,416
|
736,736
|
935,000
|
10
|
0 |
2024/09/29 | 855,630 | +0 (+0.0%) |
878,416
|
736,736
|
935,000
|
10
|
0 |
2024/09/28 | 855,630 | -1,908 (-0.22%) |
878,416
|
736,736
|
935,000
|
10
|
0 |
2024/09/27 | 857,538 | +0 (+0.0%) |
879,208
|
736,736
|
935,000
|
8
|
0 |
2024/09/26 | 857,538 | +0 (+0.0%) |
879,208
|
736,736
|
935,000
|
8
|
0 |
2024/09/25 | 857,538 | +0 (+0.0%) |
879,208
|
736,736
|
935,000
|
8
|
0 |
2024/09/24 | 857,538 | +0 (+0.0%) |
879,208
|
736,736
|
935,000
|
8
|
0 |
2024/09/23 | 857,538 | +0 (+0.0%) |
879,208
|
736,736
|
935,000
|
8
|
0 |
2024/09/22 | 857,538 | +0 (+0.0%) |
879,208
|
736,736
|
935,000
|
8
|
0 |
2024/09/21 | 857,538 | +0 (+0.0%) |
879,208
|
736,736
|
935,000
|
8
|
0 |
2024/09/20 | 857,538 | +0 (+0.0%) |
879,208
|
736,736
|
935,000
|
8
|
0 |
2024/09/19 | 857,538 | +0 (+0.0%) |
879,208
|
736,736
|
935,000
|
8
|
0 |
2024/09/18 | 857,538 | +0 (+0.0%) |
879,208
|
736,736
|
935,000
|
8
|
0 |
2024/09/17 | 857,538 | +0 (+0.0%) |
879,208
|
736,736
|
935,000
|
8
|
0 |
2024/09/16 | 857,538 | +0 (+0.0%) |
879,208
|
736,736
|
935,000
|
8
|
0 |
2024/09/15 | 857,538 | +0 (+0.0%) |
879,208
|
736,736
|
935,000
|
8
|
0 |
2024/09/14 | 857,538 | +0 (+0.0%) |
879,208
|
736,736
|
935,000
|
8
|
0 |
2024/09/13 | 857,538 | +0 (+0.0%) |
879,208
|
736,736
|
935,000
|
8
|
0 |
2024/09/12 | 857,538 | +0 (+0.0%) |
879,208
|
736,736
|
935,000
|
8
|
0 |
2024/09/11 | 857,538 | +0 (+0.0%) |
879,208
|
736,736
|
935,000
|
8
|
0 |
2024/09/10 | 857,538 | +0 (+0.0%) |
879,208
|
736,736
|
935,000
|
8
|
0 |
2024/09/09 | 857,538 | +0 (+0.0%) |
879,208
|
736,736
|
935,000
|
8
|
0 |
2024/09/08 | 857,538 | +0 (+0.0%) |
879,208
|
736,736
|
935,000
|
8
|
0 |
2024/09/07 | 857,538 | +0 (+0.0%) |
879,208
|
736,736
|
935,000
|
8
|
0 |
2024/09/06 | 857,538 | +0 (+0.0%) |
879,208
|
736,736
|
935,000
|
8
|
0 |
2024/09/05 | 857,538 | +0 (+0.0%) |
879,208
|
736,736
|
935,000
|
8
|
0 |
2024/09/04 | 857,538 | +0 (+0.0%) |
879,208
|
736,736
|
935,000
|
8
|
0 |
2024/09/03 | 857,538 | +0 (+0.0%) |
879,208
|
736,736
|
935,000
|
8
|
0 |
2024/09/02 | 857,538 | +0 (+0.0%) |
879,208
|
736,736
|
935,000
|
8
|
0 |
2024/09/01 | 857,538 | -15,500 (-1.78%) |
879,208
|
736,736
|
935,000
|
8
|
0 |
2024/08/31 | 873,038 | +0 (+0.0%) |
879,208
|
736,736
|
997,000
|
8
|
0 |
2024/08/30 | 873,038 | +0 (+0.0%) |
879,208
|
736,736
|
997,000
|
8
|
0 |
2024/08/29 | 873,038 | +0 (+0.0%) |
879,208
|
736,736
|
997,000
|
8
|
0 |
2024/08/28 | 873,038 | +0 (+0.0%) |
879,208
|
736,736
|
997,000
|
8
|
0 |
2024/08/27 | 873,038 | +0 (+0.0%) |
879,208
|
736,736
|
997,000
|
8
|
0 |
2024/08/26 | 873,038 | +0 (+0.0%) |
879,208
|
736,736
|
997,000
|
8
|
0 |
2024/08/25 | 873,038 | +0 (+0.0%) |
879,208
|
736,736
|
997,000
|
8
|
0 |
2024/08/24 | 873,038 | +0 (+0.0%) |
879,208
|
736,736
|
997,000
|
8
|
0 |
2024/08/23 | 873,038 | +0 (+0.0%) |
879,208
|
736,736
|
997,000
|
8
|
0 |
2024/08/22 | 873,038 | +0 (+0.0%) |
879,208
|
736,736
|
997,000
|
8
|
0 |
2024/08/21 | 873,038 | +0 (+0.0%) |
879,208
|
736,736
|
997,000
|
8
|
0 |
2024/08/20 | 873,038 | +0 (+0.0%) |
879,208
|
736,736
|
997,000
|
8
|
0 |
2024/08/19 | 873,038 | +0 (+0.0%) |
879,208
|
736,736
|
997,000
|
8
|
0 |
2024/08/18 | 873,038 | +0 (+0.0%) |
879,208
|
736,736
|
997,000
|
8
|
0 |
2024/08/17 | 873,038 | +0 (+0.0%) |
879,208
|
736,736
|
997,000
|
8
|
0 |
2024/08/16 | 873,038 | +0 (+0.0%) |
879,208
|
736,736
|
997,000
|
8
|
0 |
2024/08/15 | 873,038 | +0 (+0.0%) |
879,208
|
736,736
|
997,000
|
8
|
0 |
2024/08/14 | 873,038 | +0 (+0.0%) |
879,208
|
736,736
|
997,000
|
8
|
0 |
2024/08/13 | 873,038 | +0 (+0.0%) |
879,208
|
736,736
|
997,000
|
8
|
0 |
2024/08/12 | 873,038 | +0 (+0.0%) |
879,208
|
736,736
|
997,000
|
8
|
0 |
2024/08/11 | 873,038 | +0 (+0.0%) |
879,208
|
736,736
|
997,000
|
8
|
0 |
2024/08/10 | 873,038 | +0 (+0.0%) |
879,208
|
736,736
|
997,000
|
8
|
0 |
2024/08/09 | 873,038 | +0 (+0.0%) |
879,208
|
736,736
|
997,000
|
8
|
0 |
2024/08/08 | 873,038 | -8,008 (-0.91%) |
879,208
|
736,736
|
997,000
|
8
|
0 |
2024/08/07 | 881,046 | +0 (+0.0%) |
879,208
|
736,736
|
997,000
|
8
|
0 |
2024/08/06 | 881,046 | +0 (+0.0%) |
879,208
|
736,736
|
997,000
|
8
|
0 |
2024/08/05 | 881,046 | +0 (+0.0%) |
879,208
|
736,736
|
997,000
|
8
|
0 |
2024/08/04 | 881,046 | +0 (+0.0%) |
879,208
|
736,736
|
997,000
|
8
|
0 |
2024/08/03 | 881,046 | +0 (+0.0%) |
879,208
|
736,736
|
997,000
|
8
|
0 |
2024/08/02 | 881,046 | -27,104 (-2.98%) |
879,208
|
736,736
|
997,000
|
8
|
0 |
2024/08/01 | 908,150 | +0 (+0.0%) |
917,400
|
800,800
|
997,000
|
8
|
0 |
2024/07/31 | 908,150 | +0 (+0.0%) |
917,400
|
800,800
|
997,000
|
8
|
0 |
2024/07/30 | 908,150 | +0 (+0.0%) |
917,400
|
800,800
|
997,000
|
8
|
0 |
2024/07/29 | 908,150 | +0 (+0.0%) |
917,400
|
800,800
|
997,000
|
8
|
0 |
2024/07/28 | 908,150 | +0 (+0.0%) |
917,400
|
800,800
|
997,000
|
8
|
0 |
2024/07/27 | 908,150 | +0 (+0.0%) |
917,400
|
800,800
|
997,000
|
8
|
0 |
2024/07/26 | 908,150 | +0 (+0.0%) |
917,400
|
800,800
|
997,000
|
8
|
0 |
2024/07/25 | 908,150 | +0 (+0.0%) |
917,400
|
800,800
|
997,000
|
8
|
0 |
2024/07/24 | 908,150 | +0 (+0.0%) |
917,400
|
800,800
|
997,000
|
8
|
0 |
2024/07/23 | 908,150 | +0 (+0.0%) |
917,400
|
800,800
|
997,000
|
8
|
0 |
2024/07/22 | 908,150 | +0 (+0.0%) |
917,400
|
800,800
|
997,000
|
8
|
0 |
2024/07/21 | 908,150 | +0 (+0.0%) |
917,400
|
800,800
|
997,000
|
8
|
0 |
2024/07/20 | 908,150 | +0 (+0.0%) |
917,400
|
800,800
|
997,000
|
8
|
0 |
2024/07/19 | 908,150 | -9,383 (-1.02%) |
917,400
|
800,800
|
997,000
|
8
|
0 |
2024/07/18 | 917,533 | +0 (+0.0%) |
954,800
|
800,800
|
997,000
|
6
|
0 |
2024/07/17 | 917,533 | +0 (+0.0%) |
954,800
|
800,800
|
997,000
|
6
|
0 |
2024/07/16 | 917,533 | +0 (+0.0%) |
954,800
|
800,800
|
997,000
|
6
|
0 |
2024/07/15 | 917,533 | +0 (+0.0%) |
954,800
|
800,800
|
997,000
|
6
|
0 |
2024/07/14 | 917,533 | -58,367 (-5.98%) |
954,800
|
800,800
|
997,000
|
6
|
0 |
2024/07/13 | 975,900 | +0 (+0.0%) |
975,900
|
954,800
|
997,000
|
4
|
0 |
2024/07/12 | 975,900 | +0 (+0.0%) |
975,900
|
954,800
|
997,000
|
4
|
0 |
2024/07/11 | 975,900 | +0 (+0.0%) |
975,900
|
954,800
|
997,000
|
4
|
0 |
2024/07/10 | 975,900 | +0 (+0.0%) |
975,900
|
954,800
|
997,000
|
4
|
0 |
2024/07/09 | 975,900 | +0 (+0.0%) |
975,900
|
954,800
|
997,000
|
4
|
0 |
2024/07/08 | 975,900 | +0 (+0.0%) |
975,900
|
954,800
|
997,000
|
4
|
0 |
2024/07/07 | 975,900 | +0 (+0.0%) |
975,900
|
954,800
|
997,000
|
4
|
0 |
2024/07/06 | 975,900 | +0 (+0.0%) |
975,900
|
954,800
|
997,000
|
4
|
0 |
2024/07/05 | 975,900 | +0 (+0.0%) |
975,900
|
954,800
|
997,000
|
4
|
0 |
2024/07/04 | 975,900 | +0 (+0.0%) |
975,900
|
954,800
|
997,000
|
4
|
0 |
2024/07/03 | 975,900 | +0 (+0.0%) |
975,900
|
954,800
|
997,000
|
4
|
0 |
2024/07/02 | 975,900 | +0 (+0.0%) |
975,900
|
954,800
|
997,000
|
4
|
0 |
2024/07/01 | 975,900 | +0 (+0.0%) |
975,900
|
954,800
|
997,000
|
4
|
0 |
2024/06/30 | 975,900 | +0 (+0.0%) |
975,900
|
954,800
|
997,000
|
4
|
0 |
2024/06/29 | 975,900 | +0 (+0.0%) |
975,900
|
954,800
|
997,000
|
4
|
0 |
2024/06/28 | 975,900 | +0 (+0.0%) |
975,900
|
954,800
|
997,000
|
4
|
0 |
2024/06/27 | 975,900 | +0 (+0.0%) |
975,900
|
954,800
|
997,000
|
4
|
0 |
2024/06/26 | 975,900 | +0 (+0.0%) |
975,900
|
954,800
|
997,000
|
4
|
0 |
2024/06/25 | 975,900 | +0 (+0.0%) |
975,900
|
954,800
|
997,000
|
4
|
0 |
2024/06/24 | 975,900 | +0 (+0.0%) |
975,900
|
954,800
|
997,000
|
4
|
0 |
2024/06/23 | 975,900 | +0 (+0.0%) |
975,900
|
954,800
|
997,000
|
4
|
0 |
2024/06/22 | 975,900 | +0 (+0.0%) |
975,900
|
954,800
|
997,000
|
4
|
0 |
2024/06/21 | 975,900 | -50,700 (-4.94%) |
975,900
|
954,800
|
997,000
|
4
|
0 |
2024/06/20 | 1,026,600 | +0 (+0.0%) |
997,000
|
954,800
|
1,128,000
|
6
|
0 |
2024/06/19 | 1,026,600 | +0 (+0.0%) |
997,000
|
954,800
|
1,128,000
|
6
|
0 |
2024/06/18 | 1,026,600 | +0 (+0.0%) |
997,000
|
954,800
|
1,128,000
|
6
|
1以上 |
2024/06/17 | 1,026,600 | +0 (+0.0%) |
997,000
|
954,800
|
1,128,000
|
6
|
0 |
2024/06/16 | 1,026,600 | +0 (+0.0%) |
997,000
|
954,800
|
1,128,000
|
6
|
0 |
2024/06/15 | 1,026,600 | +0 (+0.0%) |
997,000
|
954,800
|
1,128,000
|
6
|
0 |
2024/06/14 | 1,026,600 | +0 (+0.0%) |
997,000
|
954,800
|
1,128,000
|
6
|
0 |
2024/06/13 | 1,026,600 | +0 (+0.0%) |
997,000
|
954,800
|
1,128,000
|
6
|
0 |
2024/06/12 | 1,026,600 | +0 (+0.0%) |
997,000
|
954,800
|
1,128,000
|
6
|
0 |
2024/06/11 | 1,026,600 | -35,900 (-3.38%) |
997,000
|
954,800
|
1,128,000
|
6
|
0 |
2024/06/10 | 1,062,500 | +0 (+0.0%) |
1,062,500
|
997,000
|
1,128,000
|
4
|
0 |
2024/06/09 | 1,062,500 | +0 (+0.0%) |
1,062,500
|
997,000
|
1,128,000
|
4
|
0 |
2024/06/08 | 1,062,500 | +0 (+0.0%) |
1,062,500
|
997,000
|
1,128,000
|
4
|
0 |
2024/06/07 | 1,062,500 | +0 (+0.0%) |
1,062,500
|
997,000
|
1,128,000
|
4
|
0 |
2024/06/06 | 1,062,500 | +0 (+0.0%) |
1,062,500
|
997,000
|
1,128,000
|
4
|
0 |
2024/06/05 | 1,062,500 | +0 (+0.0%) |
1,062,500
|
997,000
|
1,128,000
|
4
|
0 |
2024/06/04 | 1,062,500 | +0 (+0.0%) |
1,062,500
|
997,000
|
1,128,000
|
4
|
0 |
2024/06/03 | 1,062,500 | +0 (+0.0%) |
1,062,500
|
997,000
|
1,128,000
|
4
|
0 |
2024/06/02 | 1,062,500 | +0 (+0.0%) |
1,062,500
|
997,000
|
1,128,000
|
4
|
0 |
2024/06/01 | 1,062,500 | +0 (+0.0%) |
1,062,500
|
997,000
|
1,128,000
|
4
|
0 |
2024/05/31 | 1,062,500 | +0 (+0.0%) |
1,062,500
|
997,000
|
1,128,000
|
4
|
0 |
2024/05/30 | 1,062,500 | +0 (+0.0%) |
1,062,500
|
997,000
|
1,128,000
|
4
|
0 |
2024/05/29 | 1,062,500 | +0 (+0.0%) |
1,062,500
|
997,000
|
1,128,000
|
4
|
0 |
2024/05/28 | 1,062,500 | +0 (+0.0%) |
1,062,500
|
997,000
|
1,128,000
|
4
|
0 |
2024/05/27 | 1,062,500 | +0 (+0.0%) |
1,062,500
|
997,000
|
1,128,000
|
4
|
0 |
2024/05/26 | 1,062,500 | +0 (+0.0%) |
1,062,500
|
997,000
|
1,128,000
|
4
|
0 |
2024/05/25 | 1,062,500 | +0 (+0.0%) |
1,062,500
|
997,000
|
1,128,000
|
4
|
0 |
2024/05/24 | 1,062,500 | +0 (+0.0%) |
1,062,500
|
997,000
|
1,128,000
|
4
|
0 |
2024/05/23 | 1,062,500 | +0 (+0.0%) |
1,062,500
|
997,000
|
1,128,000
|
4
|
0 |
2024/05/22 | 1,062,500 | +0 (+0.0%) |
1,062,500
|
997,000
|
1,128,000
|
4
|
0 |
2024/05/21 | 1,062,500 | +0 (+0.0%) |
1,062,500
|
997,000
|
1,128,000
|
4
|
0 |
2024/05/20 | 1,062,500 | +0 (+0.0%) |
1,062,500
|
997,000
|
1,128,000
|
4
|
0 |
2024/05/19 | 1,062,500 | +0 (+0.0%) |
1,062,500
|
997,000
|
1,128,000
|
4
|
0 |
2024/05/18 | 1,062,500 | +0 (+0.0%) |
1,062,500
|
997,000
|
1,128,000
|
4
|
0 |
2024/05/17 | 1,062,500 | +0 (+0.0%) |
1,062,500
|
997,000
|
1,128,000
|
4
|
0 |
2024/05/16 | 1,062,500 | +0 (+0.0%) |
1,062,500
|
997,000
|
1,128,000
|
4
|
0 |
2024/05/15 | 1,062,500 | +0 (+0.0%) |
1,062,500
|
997,000
|
1,128,000
|
4
|
0 |
2024/05/14 | 1,062,500 | +0 (+0.0%) |
1,062,500
|
997,000
|
1,128,000
|
4
|
0 |
2024/05/13 | 1,062,500 | +0 (+0.0%) |
1,062,500
|
997,000
|
1,128,000
|
4
|
N/A |
2024/05/12 | 1,062,500 | +0 (+0.0%) |
1,062,500
|
997,000
|
1,128,000
|
4
|
0 |
2024/05/11 | 1,062,500 | +0 (+0.0%) |
1,062,500
|
997,000
|
1,128,000
|
4
|
0 |
2024/05/10 | 1,062,500 | -65,500 (-5.81%) |
1,062,500
|
997,000
|
1,128,000
|
4
|
0 |
2024/05/09 | 1,128,000 | +0 (+0.0%) |
1,128,000
|
1,128,000
|
1,128,000
|
2
|
0 |
2024/05/08 | 1,128,000 | --- |
1,128,000
|
1,128,000
|
1,128,000
|
2
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/04 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
2
|
0 |
2024/05/03 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
2
|
0 |
2024/05/02 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
2
|
1以上 |
2024/05/01 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
2
|
0 |
2024/04/30 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
2
|
0 |
2024/04/29 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
2
|
0 |
2024/04/28 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
2
|
0 |
2024/04/27 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
2
|
N/A |
2024/04/26 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
2
|
0 |
2024/04/25 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
2
|
0 |
2024/04/24 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
2
|
0 |
2024/04/23 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
2
|
0 |
2024/04/22 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
2
|
0 |
2024/04/21 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
2
|
0 |
2024/04/20 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
2
|
0 |
2024/04/19 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
2
|
0 |
2024/04/18 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
2
|
0 |
2024/04/17 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
1
|
0 |
2024/04/16 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
1
|
0 |
2024/04/15 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
1
|
0 |
2024/04/14 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
1
|
0 |
2024/04/13 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
1
|
0 |
2024/04/12 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
1
|
0 |
2024/04/11 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
1
|
0 |
2024/04/10 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
1
|
0 |
2024/04/09 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
1
|
0 |
2024/04/08 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
1
|
0 |
2024/04/07 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
1
|
0 |
2024/04/06 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
1
|
0 |
2024/04/05 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
1
|
0 |
2024/04/04 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
1
|
0 |
2024/04/03 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
1
|
0 |
2024/04/02 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
1
|
0 |
2024/04/01 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
1
|
0 |
2024/03/31 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
1
|
0 |
2024/03/30 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
1
|
0 |
2024/03/29 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
1
|
0 |
2024/03/28 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
1
|
0 |
2024/03/27 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
1
|
0 |
2024/03/26 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
1
|
0 |
2024/03/25 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
1
|
0 |
2024/03/24 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
1
|
0 |
2024/03/23 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
1
|
0 |
2024/03/22 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
1
|
0 |
2024/03/21 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
1
|
0 |
2024/03/20 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
1
|
0 |
2024/03/19 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
1
|
0 |
2024/03/18 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
1
|
0 |
2024/03/17 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
1
|
0 |
2024/03/16 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
1
|
0 |
2024/03/15 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
1
|
0 |
2024/03/14 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
1
|
0 |
2024/03/13 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
1
|
0 |
2024/03/12 | 997,000 | +0 (+0.0%) |
997,000
|
997,000
|
997,000
|
1
|
0 |
2024/03/11 | 997,000 | +19,175 (+1.96%) |
997,000
|
997,000
|
997,000
|
1
|
0 |
2024/03/10 | 977,825 | +0 (+0.0%) |
977,825
|
958,650
|
997,000
|
2
|
0 |
2024/03/09 | 977,825 | +0 (+0.0%) |
977,825
|
958,650
|
997,000
|
2
|
0 |
2024/03/08 | 977,825 | +0 (+0.0%) |
977,825
|
958,650
|
997,000
|
2
|
1以上 |
2024/03/07 | 977,825 | +0 (+0.0%) |
977,825
|
958,650
|
997,000
|
2
|
0 |
2024/03/06 | 977,825 | +0 (+0.0%) |
977,825
|
958,650
|
997,000
|
2
|
0 |
2024/03/05 | 977,825 | +0 (+0.0%) |
977,825
|
958,650
|
997,000
|
2
|
0 |
2024/03/04 | 977,825 | +0 (+0.0%) |
977,825
|
958,650
|
997,000
|
2
|
0 |
2024/03/03 | 977,825 | +34,942 (+3.71%) |
977,825
|
958,650
|
997,000
|
2
|
0 |
2024/03/02 | 942,883 | +7,883 (+0.84%) |
958,650
|
873,000
|
997,000
|
3
|
0 |
2024/03/01 | 935,000 | +0 (+0.0%) |
935,000
|
873,000
|
997,000
|
2
|
0 |
2024/02/29 | 935,000 | +0 (+0.0%) |
935,000
|
873,000
|
997,000
|
2
|
1以上 |
2024/02/28 | 935,000 | +0 (+0.0%) |
935,000
|
873,000
|
997,000
|
2
|
0 |
2024/02/27 | 935,000 | +0 (+0.0%) |
935,000
|
873,000
|
997,000
|
2
|
0 |
2024/02/26 | 935,000 | +0 (+0.0%) |
935,000
|
873,000
|
997,000
|
2
|
0 |
2024/02/25 | 935,000 | +0 (+0.0%) |
935,000
|
873,000
|
997,000
|
2
|
0 |
2024/02/24 | 935,000 | +0 (+0.0%) |
935,000
|
873,000
|
997,000
|
2
|
0 |
2024/02/23 | 935,000 | +62,000 (+7.1%) |
935,000
|
873,000
|
997,000
|
2
|
0 |
2024/02/22 | 873,000 | +0 (+0.0%) |
873,000
|
873,000
|
873,000
|
1
|
0 |
2024/02/21 | 873,000 | +0 (+0.0%) |
873,000
|
873,000
|
873,000
|
1
|
0 |
2024/02/20 | 873,000 | +0 (+0.0%) |
873,000
|
873,000
|
873,000
|
1
|
0 |
2024/02/19 | 873,000 | +0 (+0.0%) |
873,000
|
873,000
|
873,000
|
1
|
0 |
2024/02/18 | 873,000 | +0 (+0.0%) |
873,000
|
873,000
|
873,000
|
1
|
0 |
2024/02/17 | 873,000 | +0 (+0.0%) |
873,000
|
873,000
|
873,000
|
1
|
0 |
2024/02/16 | 873,000 | +0 (+0.0%) |
873,000
|
873,000
|
873,000
|
1
|
0 |
2024/02/15 | 873,000 | +0 (+0.0%) |
873,000
|
873,000
|
873,000
|
1
|
0 |
2024/02/14 | 873,000 | +0 (+0.0%) |
873,000
|
873,000
|
873,000
|
1
|
0 |
2024/02/13 | 873,000 | --- |
873,000
|
873,000
|
873,000
|
1
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |