日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 664,156 | +0 (+0.0%) |
658,000
|
658,000
|
681,780
|
5
|
N/A |
2024/11/22 | 664,156 | +0 (+0.0%) |
658,000
|
658,000
|
681,780
|
5
|
N/A |
2024/11/21 | 664,156 | +0 (+0.0%) |
658,000
|
658,000
|
681,780
|
5
|
N/A |
2024/11/20 | 664,156 | +0 (+0.0%) |
658,000
|
658,000
|
681,780
|
5
|
0 |
2024/11/19 | 664,156 | +0 (+0.0%) |
658,000
|
658,000
|
681,780
|
5
|
0 |
2024/11/18 | 664,156 | +0 (+0.0%) |
658,000
|
658,000
|
681,780
|
5
|
0 |
2024/11/17 | 664,156 | -1,770 (-0.27%) |
658,000
|
658,000
|
681,780
|
5
|
0 |
2024/11/16 | 665,926 | +0 (+0.0%) |
658,000
|
658,000
|
681,780
|
3
|
0 |
2024/11/15 | 665,926 | +9,570 (+1.46%) |
658,000
|
658,000
|
681,780
|
3
|
0 |
2024/11/14 | 656,356 | +0 (+0.0%) |
658,000
|
642,000
|
681,780
|
5
|
0 |
2024/11/13 | 656,356 | +0 (+0.0%) |
658,000
|
642,000
|
681,780
|
5
|
0 |
2024/11/12 | 656,356 | +0 (+0.0%) |
658,000
|
642,000
|
681,780
|
5
|
1以上 |
2024/11/11 | 656,356 | +0 (+0.0%) |
658,000
|
642,000
|
681,780
|
5
|
0 |
2024/11/10 | 656,356 | +0 (+0.0%) |
658,000
|
642,000
|
681,780
|
5
|
0 |
2024/11/09 | 656,356 | +0 (+0.0%) |
658,000
|
642,000
|
681,780
|
5
|
0 |
2024/11/08 | 656,356 | +0 (+0.0%) |
658,000
|
642,000
|
681,780
|
5
|
0 |
2024/11/07 | 656,356 | +0 (+0.0%) |
658,000
|
642,000
|
681,780
|
5
|
0 |
2024/11/06 | 656,356 | +0 (+0.0%) |
658,000
|
642,000
|
681,780
|
5
|
0 |
2024/11/05 | 656,356 | +0 (+0.0%) |
658,000
|
642,000
|
681,780
|
5
|
0 |
2024/11/04 | 656,356 | +0 (+0.0%) |
658,000
|
642,000
|
681,780
|
5
|
0 |
2024/11/03 | 656,356 | +0 (+0.0%) |
658,000
|
642,000
|
681,780
|
5
|
0 |
2024/11/02 | 656,356 | +0 (+0.0%) |
658,000
|
642,000
|
681,780
|
5
|
0 |
2024/11/01 | 656,356 | +0 (+0.0%) |
658,000
|
642,000
|
681,780
|
5
|
0 |
2024/10/31 | 656,356 | +0 (+0.0%) |
658,000
|
642,000
|
681,780
|
5
|
0 |
2024/10/30 | 656,356 | +0 (+0.0%) |
658,000
|
642,000
|
681,780
|
5
|
0 |
2024/10/29 | 656,356 | +6,356 (+0.98%) |
658,000
|
642,000
|
681,780
|
5
|
0 |
2024/10/28 | 650,000 | +0 (+0.0%) |
650,000
|
642,000
|
658,000
|
4
|
0 |
2024/10/27 | 650,000 | +0 (+0.0%) |
650,000
|
642,000
|
658,000
|
4
|
0 |
2024/10/26 | 650,000 | +0 (+0.0%) |
650,000
|
642,000
|
658,000
|
4
|
0 |
2024/10/25 | 650,000 | +0 (+0.0%) |
650,000
|
642,000
|
658,000
|
4
|
0 |
2024/10/24 | 650,000 | +0 (+0.0%) |
650,000
|
642,000
|
658,000
|
4
|
0 |