日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 664,156 | +0 (+0.0%) |
658,000
|
658,000
|
681,780
|
5
|
N/A |
2024/11/22 | 664,156 | +0 (+0.0%) |
658,000
|
658,000
|
681,780
|
5
|
N/A |
2024/11/21 | 664,156 | +0 (+0.0%) |
658,000
|
658,000
|
681,780
|
5
|
N/A |
2024/11/20 | 664,156 | +0 (+0.0%) |
658,000
|
658,000
|
681,780
|
5
|
0 |
2024/11/19 | 664,156 | +0 (+0.0%) |
658,000
|
658,000
|
681,780
|
5
|
0 |
2024/11/18 | 664,156 | +0 (+0.0%) |
658,000
|
658,000
|
681,780
|
5
|
0 |
2024/11/17 | 664,156 | -1,770 (-0.27%) |
658,000
|
658,000
|
681,780
|
5
|
0 |
2024/11/16 | 665,926 | +0 (+0.0%) |
658,000
|
658,000
|
681,780
|
3
|
0 |
2024/11/15 | 665,926 | +9,570 (+1.46%) |
658,000
|
658,000
|
681,780
|
3
|
0 |
2024/11/14 | 656,356 | +0 (+0.0%) |
658,000
|
642,000
|
681,780
|
5
|
0 |
2024/11/13 | 656,356 | +0 (+0.0%) |
658,000
|
642,000
|
681,780
|
5
|
0 |
2024/11/12 | 656,356 | +0 (+0.0%) |
658,000
|
642,000
|
681,780
|
5
|
1以上 |
2024/11/11 | 656,356 | +0 (+0.0%) |
658,000
|
642,000
|
681,780
|
5
|
0 |
2024/11/10 | 656,356 | +0 (+0.0%) |
658,000
|
642,000
|
681,780
|
5
|
0 |
2024/11/09 | 656,356 | +0 (+0.0%) |
658,000
|
642,000
|
681,780
|
5
|
0 |
2024/11/08 | 656,356 | +0 (+0.0%) |
658,000
|
642,000
|
681,780
|
5
|
0 |
2024/11/07 | 656,356 | +0 (+0.0%) |
658,000
|
642,000
|
681,780
|
5
|
0 |
2024/11/06 | 656,356 | +0 (+0.0%) |
658,000
|
642,000
|
681,780
|
5
|
0 |
2024/11/05 | 656,356 | +0 (+0.0%) |
658,000
|
642,000
|
681,780
|
5
|
0 |
2024/11/04 | 656,356 | +0 (+0.0%) |
658,000
|
642,000
|
681,780
|
5
|
0 |
2024/11/03 | 656,356 | +0 (+0.0%) |
658,000
|
642,000
|
681,780
|
5
|
0 |
2024/11/02 | 656,356 | +0 (+0.0%) |
658,000
|
642,000
|
681,780
|
5
|
0 |
2024/11/01 | 656,356 | +0 (+0.0%) |
658,000
|
642,000
|
681,780
|
5
|
0 |
2024/10/31 | 656,356 | +0 (+0.0%) |
658,000
|
642,000
|
681,780
|
5
|
0 |
2024/10/30 | 656,356 | +0 (+0.0%) |
658,000
|
642,000
|
681,780
|
5
|
0 |
2024/10/29 | 656,356 | +6,356 (+0.98%) |
658,000
|
642,000
|
681,780
|
5
|
0 |
2024/10/28 | 650,000 | +0 (+0.0%) |
650,000
|
642,000
|
658,000
|
4
|
0 |
2024/10/27 | 650,000 | +0 (+0.0%) |
650,000
|
642,000
|
658,000
|
4
|
0 |
2024/10/26 | 650,000 | +0 (+0.0%) |
650,000
|
642,000
|
658,000
|
4
|
0 |
2024/10/25 | 650,000 | +0 (+0.0%) |
650,000
|
642,000
|
658,000
|
4
|
0 |
2024/10/24 | 650,000 | +0 (+0.0%) |
650,000
|
642,000
|
658,000
|
4
|
0 |
2024/10/23 | 650,000 | +0 (+0.0%) |
650,000
|
642,000
|
658,000
|
4
|
0 |
2024/10/22 | 650,000 | +0 (+0.0%) |
650,000
|
642,000
|
658,000
|
4
|
0 |
2024/10/21 | 650,000 | +6,308 (+0.98%) |
650,000
|
642,000
|
658,000
|
4
|
0 |
2024/10/20 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/10/19 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/10/18 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
1以上 |
2024/10/17 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/10/16 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/10/15 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/10/14 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/10/13 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/10/12 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/10/11 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/10/10 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/10/09 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/10/08 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/10/07 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/10/06 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/10/05 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/10/04 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/10/03 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/10/02 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/10/01 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/09/30 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/09/29 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/09/28 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/09/27 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/09/26 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/09/25 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/09/24 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/09/23 | 643,692 | +7,912 (+1.24%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/09/22 | 635,780 | +0 (+0.0%) |
642,000
|
616,000
|
658,000
|
7
|
0 |
2024/09/21 | 635,780 | +0 (+0.0%) |
642,000
|
616,000
|
658,000
|
7
|
0 |
2024/09/20 | 635,780 | +0 (+0.0%) |
642,000
|
616,000
|
658,000
|
7
|
1以上 |
2024/09/19 | 635,780 | +0 (+0.0%) |
642,000
|
616,000
|
658,000
|
7
|
0 |
2024/09/18 | 635,780 | +0 (+0.0%) |
642,000
|
616,000
|
658,000
|
7
|
0 |
2024/09/17 | 635,780 | +0 (+0.0%) |
642,000
|
616,000
|
658,000
|
7
|
0 |
2024/09/16 | 635,780 | +0 (+0.0%) |
642,000
|
616,000
|
658,000
|
7
|
0 |
2024/09/15 | 635,780 | +0 (+0.0%) |
642,000
|
616,000
|
658,000
|
7
|
0 |
2024/09/14 | 635,780 | +0 (+0.0%) |
642,000
|
616,000
|
658,000
|
7
|
0 |
2024/09/13 | 635,780 | +0 (+0.0%) |
642,000
|
616,000
|
658,000
|
7
|
0 |
2024/09/12 | 635,780 | -7,912 (-1.23%) |
642,000
|
616,000
|
658,000
|
7
|
0 |
2024/09/11 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/09/10 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/09/09 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/09/08 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/09/07 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/09/06 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/09/05 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/09/04 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/09/03 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/09/02 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/09/01 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/08/31 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/08/30 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/08/29 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/08/28 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/08/27 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/08/26 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/08/25 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/08/24 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/08/23 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/08/22 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/08/21 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/08/20 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/08/19 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/08/18 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/08/17 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/08/16 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/08/15 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/08/14 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/08/13 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/08/12 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/08/11 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/08/10 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/08/09 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/08/08 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/08/07 | 643,692 | +0 (+0.0%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/08/06 | 643,692 | +9,539 (+1.5%) |
642,000
|
618,460
|
658,000
|
5
|
0 |
2024/08/05 | 634,153 | +0 (+0.0%) |
642,000
|
618,460
|
642,000
|
3
|
0 |
2024/08/04 | 634,153 | +0 (+0.0%) |
642,000
|
618,460
|
642,000
|
3
|
0 |
2024/08/03 | 634,153 | +0 (+0.0%) |
642,000
|
618,460
|
642,000
|
3
|
0 |
2024/08/02 | 634,153 | +0 (+0.0%) |
642,000
|
618,460
|
642,000
|
3
|
0 |
2024/08/01 | 634,153 | -11,462 (-1.78%) |
642,000
|
618,460
|
642,000
|
3
|
0 |
2024/07/31 | 645,615 | +0 (+0.0%) |
642,000
|
618,460
|
680,000
|
4
|
0 |
2024/07/30 | 645,615 | +0 (+0.0%) |
642,000
|
618,460
|
680,000
|
4
|
0 |
2024/07/29 | 645,615 | +0 (+0.0%) |
642,000
|
618,460
|
680,000
|
4
|
1以上 |
2024/07/28 | 645,615 | +0 (+0.0%) |
642,000
|
618,460
|
680,000
|
4
|
0 |
2024/07/27 | 645,615 | +0 (+0.0%) |
642,000
|
618,460
|
680,000
|
4
|
0 |
2024/07/26 | 645,615 | +0 (+0.0%) |
642,000
|
618,460
|
680,000
|
4
|
0 |
2024/07/25 | 645,615 | +0 (+0.0%) |
642,000
|
618,460
|
680,000
|
4
|
0 |
2024/07/24 | 645,615 | +0 (+0.0%) |
642,000
|
618,460
|
680,000
|
4
|
0 |
2024/07/23 | 645,615 | +0 (+0.0%) |
642,000
|
618,460
|
680,000
|
4
|
0 |
2024/07/22 | 645,615 | +0 (+0.0%) |
642,000
|
618,460
|
680,000
|
4
|
0 |
2024/07/21 | 645,615 | +9,872 (+1.55%) |
642,000
|
618,460
|
680,000
|
4
|
0 |
2024/07/20 | 635,743 | +0 (+0.0%) |
630,230
|
616,000
|
680,000
|
6
|
0 |
2024/07/19 | 635,743 | +0 (+0.0%) |
630,230
|
616,000
|
680,000
|
6
|
0 |
2024/07/18 | 635,743 | +0 (+0.0%) |
630,230
|
616,000
|
680,000
|
6
|
1以上 |
2024/07/17 | 635,743 | +0 (+0.0%) |
630,230
|
616,000
|
680,000
|
6
|
0 |
2024/07/16 | 635,743 | +0 (+0.0%) |
630,230
|
616,000
|
680,000
|
6
|
0 |
2024/07/15 | 635,743 | +0 (+0.0%) |
630,230
|
616,000
|
680,000
|
6
|
0 |
2024/07/14 | 635,743 | +0 (+0.0%) |
630,230
|
616,000
|
680,000
|
6
|
0 |
2024/07/13 | 635,743 | +0 (+0.0%) |
630,230
|
616,000
|
680,000
|
6
|
0 |
2024/07/12 | 635,743 | +0 (+0.0%) |
630,230
|
616,000
|
680,000
|
6
|
0 |
2024/07/11 | 635,743 | +0 (+0.0%) |
630,230
|
616,000
|
680,000
|
6
|
0 |
2024/07/10 | 635,743 | +0 (+0.0%) |
630,230
|
616,000
|
680,000
|
6
|
0 |
2024/07/09 | 635,743 | +0 (+0.0%) |
630,230
|
616,000
|
680,000
|
6
|
0 |
2024/07/08 | 635,743 | +2,736 (+0.43%) |
630,230
|
616,000
|
680,000
|
6
|
0 |
2024/07/07 | 633,007 | +0 (+0.0%) |
624,800
|
616,000
|
680,000
|
8
|
0 |
2024/07/06 | 633,007 | +0 (+0.0%) |
624,800
|
616,000
|
680,000
|
8
|
0 |
2024/07/05 | 633,007 | +0 (+0.0%) |
624,800
|
616,000
|
680,000
|
8
|
1以上 |
2024/07/04 | 633,007 | +0 (+0.0%) |
624,800
|
616,000
|
680,000
|
8
|
0 |
2024/07/03 | 633,007 | +0 (+0.0%) |
624,800
|
616,000
|
680,000
|
8
|
0 |
2024/07/02 | 633,007 | +0 (+0.0%) |
624,800
|
616,000
|
680,000
|
8
|
0 |
2024/07/01 | 633,007 | +0 (+0.0%) |
624,800
|
616,000
|
680,000
|
8
|
0 |
2024/06/30 | 633,007 | +0 (+0.0%) |
624,800
|
616,000
|
680,000
|
8
|
0 |
2024/06/29 | 633,007 | +0 (+0.0%) |
624,800
|
616,000
|
680,000
|
8
|
0 |
2024/06/28 | 633,007 | +0 (+0.0%) |
624,800
|
616,000
|
680,000
|
8
|
0 |
2024/06/27 | 633,007 | +0 (+0.0%) |
624,800
|
616,000
|
680,000
|
8
|
0 |
2024/06/26 | 633,007 | +0 (+0.0%) |
624,800
|
616,000
|
680,000
|
8
|
0 |
2024/06/25 | 633,007 | +0 (+0.0%) |
624,800
|
616,000
|
680,000
|
8
|
0 |
2024/06/24 | 633,007 | +0 (+0.0%) |
624,800
|
616,000
|
680,000
|
8
|
0 |
2024/06/23 | 633,007 | +0 (+0.0%) |
624,800
|
616,000
|
680,000
|
8
|
0 |
2024/06/22 | 633,007 | +0 (+0.0%) |
624,800
|
616,000
|
680,000
|
8
|
0 |
2024/06/21 | 633,007 | +0 (+0.0%) |
624,800
|
616,000
|
680,000
|
8
|
0 |
2024/06/20 | 633,007 | +0 (+0.0%) |
624,800
|
616,000
|
680,000
|
8
|
0 |
2024/06/19 | 633,007 | +0 (+0.0%) |
624,800
|
616,000
|
680,000
|
8
|
0 |
2024/06/18 | 633,007 | +0 (+0.0%) |
624,800
|
616,000
|
680,000
|
8
|
0 |
2024/06/17 | 633,007 | +0 (+0.0%) |
624,800
|
616,000
|
680,000
|
8
|
0 |
2024/06/16 | 633,007 | +0 (+0.0%) |
624,800
|
616,000
|
680,000
|
8
|
0 |
2024/06/15 | 633,007 | +0 (+0.0%) |
624,800
|
616,000
|
680,000
|
8
|
0 |
2024/06/14 | 633,007 | +0 (+0.0%) |
624,800
|
616,000
|
680,000
|
8
|
0 |
2024/06/13 | 633,007 | +0 (+0.0%) |
624,800
|
616,000
|
680,000
|
8
|
0 |
2024/06/12 | 633,007 | +0 (+0.0%) |
624,800
|
616,000
|
680,000
|
8
|
0 |
2024/06/11 | 633,007 | +0 (+0.0%) |
624,800
|
616,000
|
680,000
|
8
|
0 |
2024/06/10 | 633,007 | -2,736 (-0.43%) |
624,800
|
616,000
|
680,000
|
8
|
0 |
2024/06/09 | 635,743 | +0 (+0.0%) |
630,230
|
616,000
|
680,000
|
6
|
0 |
2024/06/08 | 635,743 | +1,563 (+0.25%) |
630,230
|
616,000
|
680,000
|
6
|
0 |
2024/06/07 | 634,180 | +0 (+0.0%) |
624,800
|
616,000
|
680,000
|
7
|
0 |
2024/06/06 | 634,180 | +0 (+0.0%) |
624,800
|
616,000
|
680,000
|
7
|
0 |
2024/06/05 | 634,180 | +0 (+0.0%) |
624,800
|
616,000
|
680,000
|
7
|
1以上 |
2024/06/04 | 634,180 | +0 (+0.0%) |
624,800
|
616,000
|
680,000
|
7
|
0 |
2024/06/03 | 634,180 | +0 (+0.0%) |
624,800
|
616,000
|
680,000
|
7
|
0 |
2024/06/02 | 634,180 | +0 (+0.0%) |
624,800
|
616,000
|
680,000
|
7
|
0 |
2024/06/01 | 634,180 | +0 (+0.0%) |
624,800
|
616,000
|
680,000
|
7
|
0 |
2024/05/31 | 634,180 | +0 (+0.0%) |
624,800
|
616,000
|
680,000
|
7
|
0 |
2024/05/30 | 634,180 | +0 (+0.0%) |
624,800
|
616,000
|
680,000
|
7
|
0 |
2024/05/29 | 634,180 | +0 (+0.0%) |
624,800
|
616,000
|
680,000
|
7
|
0 |
2024/05/28 | 634,180 | +0 (+0.0%) |
624,800
|
616,000
|
680,000
|
7
|
0 |
2024/05/27 | 634,180 | +0 (+0.0%) |
624,800
|
616,000
|
680,000
|
7
|
0 |
2024/05/26 | 634,180 | -1,563 (-0.25%) |
624,800
|
616,000
|
680,000
|
7
|
0 |
2024/05/25 | 635,743 | +0 (+0.0%) |
630,230
|
616,000
|
680,000
|
6
|
0 |
2024/05/24 | 635,743 | +0 (+0.0%) |
630,230
|
616,000
|
680,000
|
6
|
0 |
2024/05/23 | 635,743 | +0 (+0.0%) |
630,230
|
616,000
|
680,000
|
6
|
0 |
2024/05/22 | 635,743 | -3,567 (-0.56%) |
630,230
|
616,000
|
680,000
|
6
|
0 |
2024/05/21 | 639,310 | +0 (+0.0%) |
640,930
|
616,000
|
680,000
|
6
|
0 |
2024/05/20 | 639,310 | +0 (+0.0%) |
640,930
|
616,000
|
680,000
|
6
|
0 |
2024/05/19 | 639,310 | +0 (+0.0%) |
640,930
|
616,000
|
680,000
|
6
|
0 |
2024/05/18 | 639,310 | +0 (+0.0%) |
640,930
|
616,000
|
680,000
|
6
|
0 |
2024/05/17 | 639,310 | +0 (+0.0%) |
640,930
|
616,000
|
680,000
|
6
|
0 |
2024/05/16 | 639,310 | +0 (+0.0%) |
640,930
|
616,000
|
680,000
|
6
|
0 |
2024/05/15 | 639,310 | +0 (+0.0%) |
640,930
|
616,000
|
680,000
|
6
|
0 |
2024/05/14 | 639,310 | -5,527 (-0.86%) |
640,930
|
616,000
|
680,000
|
6
|
0 |
2024/05/13 | 644,837 | -4,145 (-0.64%) |
642,000
|
616,000
|
680,000
|
7
|
N/A |
2024/05/12 | 648,982 | +0 (+0.0%) |
642,000
|
616,000
|
680,000
|
8
|
0 |
2024/05/11 | 648,982 | +0 (+0.0%) |
642,000
|
616,000
|
680,000
|
8
|
1以上 |
2024/05/10 | 648,982 | +0 (+0.0%) |
642,000
|
616,000
|
680,000
|
8
|
1以上 |
2024/05/09 | 648,982 | +0 (+0.0%) |
642,000
|
616,000
|
680,000
|
8
|
0 |
2024/05/08 | 648,982 | +0 (+0.0%) |
642,000
|
616,000
|
680,000
|
8
|
0 |
2024/05/07 | 648,982 | +0 (+0.0%) |
642,000
|
616,000
|
680,000
|
8
|
N/A |
2024/05/06 | 648,982 | +0 (+0.0%) |
642,000
|
616,000
|
680,000
|
8
|
0 |
2024/05/05 | 648,982 | +416 (+0.06%) |
642,000
|
616,000
|
680,000
|
8
|
0 |
2024/05/04 | 648,566 | +9,377 (+1.47%) |
644,150
|
616,000
|
680,000
|
10
|
0 |
2024/05/03 | 639,189 | +0 (+0.0%) |
642,000
|
599,500
|
680,000
|
13
|
0 |
2024/05/02 | 639,189 | +0 (+0.0%) |
642,000
|
599,500
|
680,000
|
13
|
1以上 |
2024/05/01 | 639,189 | +0 (+0.0%) |
642,000
|
599,500
|
680,000
|
13
|
1以上 |
2024/04/30 | 639,189 | -2,666 (-0.42%) |
642,000
|
599,500
|
680,000
|
13
|
0 |
2024/04/29 | 641,855 | +0 (+0.0%) |
642,000
|
599,500
|
680,000
|
12
|
0 |
2024/04/28 | 641,855 | +0 (+0.0%) |
642,000
|
599,500
|
680,000
|
12
|
0 |
2024/04/27 | 641,855 | +0 (+0.0%) |
642,000
|
599,500
|
680,000
|
12
|
N/A |
2024/04/26 | 641,855 | +0 (+0.0%) |
642,000
|
599,500
|
680,000
|
12
|
0 |
2024/04/25 | 641,855 | +0 (+0.0%) |
642,000
|
599,500
|
680,000
|
12
|
0 |
2024/04/24 | 641,855 | +0 (+0.0%) |
642,000
|
599,500
|
680,000
|
12
|
0 |
2024/04/23 | 641,855 | +0 (+0.0%) |
642,000
|
599,500
|
680,000
|
12
|
0 |
2024/04/22 | 641,855 | +0 (+0.0%) |
642,000
|
599,500
|
680,000
|
12
|
0 |
2024/04/21 | 641,855 | +0 (+0.0%) |
642,000
|
599,500
|
680,000
|
12
|
0 |
2024/04/20 | 641,855 | +0 (+0.0%) |
642,000
|
599,500
|
680,000
|
12
|
0 |
2024/04/19 | 641,855 | +0 (+0.0%) |
642,000
|
599,500
|
680,000
|
12
|
0 |
2024/04/18 | 641,855 | +0 (+0.0%) |
642,000
|
599,500
|
680,000
|
12
|
0 |
2024/04/17 | 641,855 | +0 (+0.0%) |
642,000
|
599,500
|
680,000
|
12
|
0 |
2024/04/16 | 641,855 | +0 (+0.0%) |
642,000
|
599,500
|
680,000
|
12
|
0 |
2024/04/15 | 641,855 | +0 (+0.0%) |
642,000
|
599,500
|
680,000
|
12
|
0 |
2024/04/14 | 641,855 | +0 (+0.0%) |
642,000
|
599,500
|
680,000
|
12
|
0 |
2024/04/13 | 641,855 | +0 (+0.0%) |
642,000
|
599,500
|
680,000
|
12
|
0 |
2024/04/12 | 641,855 | -3,850 (-0.6%) |
642,000
|
599,500
|
680,000
|
12
|
0 |
2024/04/11 | 645,705 | +0 (+0.0%) |
642,000
|
599,500
|
680,000
|
11
|
0 |
2024/04/10 | 645,705 | +0 (+0.0%) |
642,000
|
599,500
|
680,000
|
11
|
0 |
2024/04/09 | 645,705 | +0 (+0.0%) |
642,000
|
599,500
|
680,000
|
11
|
0 |
2024/04/08 | 645,705 | +0 (+0.0%) |
642,000
|
599,500
|
680,000
|
11
|
0 |
2024/04/07 | 645,705 | +0 (+0.0%) |
642,000
|
599,500
|
680,000
|
11
|
0 |
2024/04/06 | 645,705 | +0 (+0.0%) |
642,000
|
599,500
|
680,000
|
11
|
0 |
2024/04/05 | 645,705 | +3,850 (+0.6%) |
642,000
|
599,500
|
680,000
|
11
|
0 |
2024/04/04 | 641,855 | +0 (+0.0%) |
642,000
|
599,500
|
680,000
|
12
|
0 |
2024/04/03 | 641,855 | +0 (+0.0%) |
642,000
|
599,500
|
680,000
|
12
|
0 |
2024/04/02 | 641,855 | +0 (+0.0%) |
642,000
|
599,500
|
680,000
|
12
|
1以上 |
2024/04/01 | 641,855 | -3,138 (-0.49%) |
642,000
|
599,500
|
680,000
|
12
|
0 |
2024/03/31 | 644,993 | +0 (+0.0%) |
642,000
|
599,500
|
682,660
|
13
|
0 |
2024/03/30 | 644,993 | +0 (+0.0%) |
642,000
|
599,500
|
682,660
|
13
|
0 |
2024/03/29 | 644,993 | +0 (+0.0%) |
642,000
|
599,500
|
682,660
|
13
|
1以上 |
2024/03/28 | 644,993 | +0 (+0.0%) |
642,000
|
599,500
|
682,660
|
13
|
0 |
2024/03/27 | 644,993 | +0 (+0.0%) |
642,000
|
599,500
|
682,660
|
13
|
0 |
2024/03/26 | 644,993 | +0 (+0.0%) |
642,000
|
599,500
|
682,660
|
13
|
0 |
2024/03/25 | 644,993 | +0 (+0.0%) |
642,000
|
599,500
|
682,660
|
13
|
0 |
2024/03/24 | 644,993 | +0 (+0.0%) |
642,000
|
599,500
|
682,660
|
13
|
0 |
2024/03/23 | 644,993 | +0 (+0.0%) |
642,000
|
599,500
|
682,660
|
13
|
0 |
2024/03/22 | 644,993 | +0 (+0.0%) |
642,000
|
599,500
|
682,660
|
13
|
0 |
2024/03/21 | 644,993 | +0 (+0.0%) |
642,000
|
599,500
|
682,660
|
13
|
0 |
2024/03/20 | 644,993 | +0 (+0.0%) |
642,000
|
599,500
|
682,660
|
13
|
0 |
2024/03/19 | 644,993 | +0 (+0.0%) |
642,000
|
599,500
|
682,660
|
13
|
0 |
2024/03/18 | 644,993 | +0 (+0.0%) |
642,000
|
599,500
|
682,660
|
13
|
0 |
2024/03/17 | 644,993 | +0 (+0.0%) |
642,000
|
599,500
|
682,660
|
13
|
0 |
2024/03/16 | 644,993 | +0 (+0.0%) |
642,000
|
599,500
|
682,660
|
13
|
0 |
2024/03/15 | 644,993 | +0 (+0.0%) |
642,000
|
599,500
|
682,660
|
13
|
0 |
2024/03/14 | 644,993 | +0 (+0.0%) |
642,000
|
599,500
|
682,660
|
13
|
0 |
2024/03/13 | 644,993 | +0 (+0.0%) |
642,000
|
599,500
|
682,660
|
13
|
0 |
2024/03/12 | 644,993 | +1,653 (+0.26%) |
642,000
|
599,500
|
682,660
|
13
|
0 |
2024/03/11 | 643,340 | +0 (+0.0%) |
642,000
|
578,000
|
682,660
|
13
|
0 |
2024/03/10 | 643,340 | +0 (+0.0%) |
642,000
|
578,000
|
682,660
|
13
|
0 |
2024/03/09 | 643,340 | +0 (+0.0%) |
642,000
|
578,000
|
682,660
|
13
|
0 |
2024/03/08 | 643,340 | +0 (+0.0%) |
642,000
|
578,000
|
682,660
|
13
|
0 |
2024/03/07 | 643,340 | +0 (+0.0%) |
642,000
|
578,000
|
682,660
|
13
|
0 |
2024/03/06 | 643,340 | +0 (+0.0%) |
642,000
|
578,000
|
682,660
|
13
|
0 |
2024/03/05 | 643,340 | +0 (+0.0%) |
642,000
|
578,000
|
682,660
|
13
|
0 |
2024/03/04 | 643,340 | +0 (+0.0%) |
642,000
|
578,000
|
682,660
|
13
|
0 |
2024/03/03 | 643,340 | -1,653 (-0.26%) |
642,000
|
578,000
|
682,660
|
13
|
0 |
2024/03/02 | 644,993 | +0 (+0.0%) |
642,000
|
599,500
|
682,660
|
13
|
0 |
2024/03/01 | 644,993 | +0 (+0.0%) |
642,000
|
599,500
|
682,660
|
13
|
0 |
2024/02/29 | 644,993 | +0 (+0.0%) |
642,000
|
599,500
|
682,660
|
13
|
0 |
2024/02/28 | 644,993 | +0 (+0.0%) |
642,000
|
599,500
|
682,660
|
13
|
0 |
2024/02/27 | 644,993 | +0 (+0.0%) |
642,000
|
599,500
|
682,660
|
13
|
0 |
2024/02/26 | 644,993 | +0 (+0.0%) |
642,000
|
599,500
|
682,660
|
13
|
0 |
2024/02/25 | 644,993 | +0 (+0.0%) |
642,000
|
599,500
|
682,660
|
13
|
0 |
2024/02/24 | 644,993 | +0 (+0.0%) |
642,000
|
599,500
|
682,660
|
13
|
0 |
2024/02/23 | 644,993 | +0 (+0.0%) |
642,000
|
599,500
|
682,660
|
13
|
0 |
2024/02/22 | 644,993 | +0 (+0.0%) |
642,000
|
599,500
|
682,660
|
13
|
0 |
2024/02/21 | 644,993 | +0 (+0.0%) |
642,000
|
599,500
|
682,660
|
13
|
0 |
2024/02/20 | 644,993 | +0 (+0.0%) |
642,000
|
599,500
|
682,660
|
13
|
0 |
2024/02/19 | 644,993 | +0 (+0.0%) |
642,000
|
599,500
|
682,660
|
13
|
0 |
2024/02/18 | 644,993 | +0 (+0.0%) |
642,000
|
599,500
|
682,660
|
13
|
0 |
2024/02/17 | 644,993 | +0 (+0.0%) |
642,000
|
599,500
|
682,660
|
13
|
0 |
2024/02/16 | 644,993 | +0 (+0.0%) |
642,000
|
599,500
|
682,660
|
13
|
0 |
2024/02/15 | 644,993 | +0 (+0.0%) |
642,000
|
599,500
|
682,660
|
13
|
0 |
2024/02/14 | 644,993 | +0 (+0.0%) |
642,000
|
599,500
|
682,660
|
13
|
0 |
2024/02/13 | 644,993 | +0 (+0.0%) |
642,000
|
599,500
|
682,660
|
13
|
0 |
2024/02/12 | 644,993 | +0 (+0.0%) |
642,000
|
599,500
|
682,660
|
13
|
0 |
2024/02/11 | 644,993 | +0 (+0.0%) |
642,000
|
599,500
|
682,660
|
13
|
0 |
2024/02/10 | 644,993 | -3,672 (-0.57%) |
642,000
|
599,500
|
682,660
|
13
|
0 |
2024/02/09 | 648,665 | +0 (+0.0%) |
646,300
|
599,500
|
682,660
|
11
|
0 |
2024/02/08 | 648,665 | -1,436 (-0.22%) |
646,300
|
599,500
|
682,660
|
11
|
0 |
2024/02/07 | 650,101 | +0 (+0.0%) |
647,500
|
599,500
|
682,660
|
13
|
0 |
2024/02/06 | 650,101 | +0 (+0.0%) |
647,500
|
599,500
|
682,660
|
13
|
0 |
2024/02/05 | 650,101 | +0 (+0.0%) |
647,500
|
599,500
|
682,660
|
13
|
1以上 |
2024/02/04 | 650,101 | +0 (+0.0%) |
647,500
|
599,500
|
682,660
|
13
|
0 |
2024/02/03 | 650,101 | +0 (+0.0%) |
647,500
|
599,500
|
682,660
|
13
|
0 |
2024/02/02 | 650,101 | +0 (+0.0%) |
647,500
|
599,500
|
682,660
|
13
|
0 |
2024/02/01 | 650,101 | +0 (+0.0%) |
647,500
|
599,500
|
682,660
|
13
|
0 |
2024/01/31 | 650,101 | +0 (+0.0%) |
647,500
|
599,500
|
682,660
|
13
|
0 |
2024/01/30 | 650,101 | +0 (+0.0%) |
647,500
|
599,500
|
682,660
|
13
|
0 |
2024/01/29 | 650,101 | +0 (+0.0%) |
647,500
|
599,500
|
682,660
|
13
|
0 |
2024/01/28 | 650,101 | +0 (+0.0%) |
647,500
|
599,500
|
682,660
|
13
|
0 |
2024/01/27 | 650,101 | +0 (+0.0%) |
647,500
|
599,500
|
682,660
|
13
|
0 |
2024/01/26 | 650,101 | +0 (+0.0%) |
647,500
|
599,500
|
682,660
|
13
|
0 |
2024/01/25 | 650,101 | -582 (-0.09%) |
647,500
|
599,500
|
682,660
|
13
|
0 |
2024/01/24 | 650,683 | -11,374 (-1.72%) |
658,000
|
599,500
|
682,660
|
11
|
0 |
2024/01/23 | 662,057 | +4,919 (+0.75%) |
658,000
|
639,860
|
682,660
|
9
|
0 |
2024/01/22 | 657,138 | +0 (+0.0%) |
658,000
|
635,000
|
682,660
|
11
|
0 |
2024/01/21 | 657,138 | +0 (+0.0%) |
658,000
|
635,000
|
682,660
|
11
|
0 |
2024/01/20 | 657,138 | +0 (+0.0%) |
658,000
|
635,000
|
682,660
|
11
|
1以上 |
2024/01/19 | 657,138 | +0 (+0.0%) |
658,000
|
635,000
|
682,660
|
11
|
0 |
2024/01/18 | 657,138 | +0 (+0.0%) |
658,000
|
635,000
|
682,660
|
11
|
0 |
2024/01/17 | 657,138 | +192 (+0.03%) |
658,000
|
635,000
|
682,660
|
11
|
0 |
2024/01/16 | 656,946 | +0 (+0.0%) |
642,000
|
635,000
|
682,660
|
9
|
0 |
2024/01/15 | 656,946 | +894 (+0.14%) |
642,000
|
635,000
|
682,660
|
9
|
0 |
2024/01/14 | 656,052 | +0 (+0.0%) |
645,000
|
635,000
|
682,660
|
10
|
0 |
2024/01/13 | 656,052 | +0 (+0.0%) |
645,000
|
635,000
|
682,660
|
10
|
0 |
2024/01/12 | 656,052 | +0 (+0.0%) |
645,000
|
635,000
|
682,660
|
10
|
1以上 |
2024/01/11 | 656,052 | +0 (+0.0%) |
645,000
|
635,000
|
682,660
|
10
|
0 |
2024/01/10 | 656,052 | +0 (+0.0%) |
645,000
|
635,000
|
682,660
|
10
|
0 |
2024/01/09 | 656,052 | +0 (+0.0%) |
645,000
|
635,000
|
682,660
|
10
|
0 |
2024/01/08 | 656,052 | -1,558 (-0.24%) |
645,000
|
635,000
|
682,660
|
10
|
0 |
2024/01/07 | 657,610 | +0 (+0.0%) |
648,000
|
635,000
|
682,660
|
11
|
0 |
2024/01/06 | 657,610 | +0 (+0.0%) |
648,000
|
635,000
|
682,660
|
11
|
0 |
2024/01/05 | 657,610 | +0 (+0.0%) |
648,000
|
635,000
|
682,660
|
11
|
1以上 |
2024/01/04 | 657,610 | +2,038 (+0.31%) |
648,000
|
635,000
|
682,660
|
11
|
0 |
2024/01/03 | 655,572 | -7,063 (-1.07%) |
645,000
|
635,000
|
682,660
|
10
|
0 |
2024/01/02 | 662,635 | +0 (+0.0%) |
673,200
|
639,860
|
682,660
|
9
|
0 |
2024/01/01 | 662,635 | +0 (+0.0%) |
673,200
|
639,860
|
682,660
|
9
|
0 |