| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/18 | 428,400 | +0 (+0.0%) |
428,400
|
428,400
|
428,400
|
2
|
N/A |
| 2025/12/17 | 428,400 | +0 (+0.0%) |
428,400
|
428,400
|
428,400
|
2
|
N/A |
| 2025/12/16 | 428,400 | +0 (+0.0%) |
428,400
|
428,400
|
428,400
|
2
|
N/A |
| 2025/12/15 | 428,400 | +0 (+0.0%) |
428,400
|
428,400
|
428,400
|
2
|
0 |
| 2025/12/14 | 428,400 | -15,600 (-3.51%) |
428,400
|
428,400
|
428,400
|
2
|
0 |
| 2025/12/13 | 444,000 | +0 (+0.0%) |
444,000
|
428,400
|
459,600
|
4
|
0 |
| 2025/12/12 | 444,000 | +0 (+0.0%) |
444,000
|
428,400
|
459,600
|
4
|
0 |
| 2025/12/11 | 444,000 | +0 (+0.0%) |
444,000
|
428,400
|
459,600
|
4
|
1以上 |
| 2025/12/10 | 444,000 | +0 (+0.0%) |
444,000
|
428,400
|
459,600
|
4
|
0 |
| 2025/12/09 | 444,000 | +0 (+0.0%) |
444,000
|
428,400
|
459,600
|
4
|
0 |
| 2025/12/08 | 444,000 | +0 (+0.0%) |
444,000
|
428,400
|
459,600
|
4
|
0 |
| 2025/12/07 | 444,000 | +0 (+0.0%) |
444,000
|
428,400
|
459,600
|
4
|
0 |
| 2025/12/06 | 444,000 | +0 (+0.0%) |
444,000
|
428,400
|
459,600
|
4
|
0 |
| 2025/12/05 | 444,000 | +0 (+0.0%) |
444,000
|
428,400
|
459,600
|
4
|
0 |
| 2025/12/04 | 444,000 | +9,834 (+2.27%) |
444,000
|
428,400
|
459,600
|
4
|
0 |
| 2025/12/03 | 434,166 | +0 (+0.0%) |
428,400
|
403,000
|
459,600
|
6
|
0 |
| 2025/12/02 | 434,166 | +12,716 (+3.02%) |
428,400
|
403,000
|
459,600
|
6
|
0 |
| 2025/12/01 | 421,450 | +0 (+0.0%) |
427,200
|
403,000
|
428,400
|
4
|
1以上 |
| 2025/11/30 | 421,450 | +0 (+0.0%) |
427,200
|
403,000
|
428,400
|
4
|
0 |
| 2025/11/29 | 421,450 | -12,716 (-2.93%) |
427,200
|
403,000
|
428,400
|
4
|
0 |
| 2025/11/28 | 434,166 | +0 (+0.0%) |
428,400
|
403,000
|
459,600
|
6
|
0 |
| 2025/11/27 | 434,166 | +0 (+0.0%) |
428,400
|
403,000
|
459,600
|
6
|
0 |
| 2025/11/26 | 434,166 | +5,086 (+1.19%) |
428,400
|
403,000
|
459,600
|
6
|
1以上 |
| 2025/11/25 | 429,080 | +7,630 (+1.81%) |
428,400
|
403,000
|
459,600
|
5
|
0 |
| 2025/11/24 | 421,450 | +0 (+0.0%) |
427,200
|
403,000
|
428,400
|
4
|
0 |
| 2025/11/23 | 421,450 | +0 (+0.0%) |
427,200
|
403,000
|
428,400
|
4
|
0 |
| 2025/11/22 | 421,450 | -13,975 (-3.21%) |
427,200
|
403,000
|
428,400
|
4
|
0 |
| 2025/11/21 | 435,425 | +0 (+0.0%) |
438,900
|
403,000
|
449,400
|
8
|
0 |
| 2025/11/20 | 435,425 | +0 (+0.0%) |
438,900
|
403,000
|
449,400
|
8
|
0 |
| 2025/11/19 | 435,425 | +0 (+0.0%) |
438,900
|
403,000
|
449,400
|
8
|
1以上 |