日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 820,266 | +0 (+0.0%) |
799,800
|
781,000
|
880,000
|
6
|
N/A |
2024/11/20 | 820,266 | +0 (+0.0%) |
799,800
|
781,000
|
880,000
|
6
|
N/A |
2024/11/19 | 820,266 | +0 (+0.0%) |
799,800
|
781,000
|
880,000
|
6
|
N/A |
2024/11/18 | 820,266 | +0 (+0.0%) |
799,800
|
781,000
|
880,000
|
6
|
0 |
2024/11/17 | 820,266 | +0 (+0.0%) |
799,800
|
781,000
|
880,000
|
6
|
0 |
2024/11/16 | 820,266 | +0 (+0.0%) |
799,800
|
781,000
|
880,000
|
6
|
0 |
2024/11/15 | 820,266 | +0 (+0.0%) |
799,800
|
781,000
|
880,000
|
6
|
0 |
2024/11/14 | 820,266 | +0 (+0.0%) |
799,800
|
781,000
|
880,000
|
6
|
0 |
2024/11/13 | 820,266 | +0 (+0.0%) |
799,800
|
781,000
|
880,000
|
6
|
0 |
2024/11/12 | 820,266 | +0 (+0.0%) |
799,800
|
781,000
|
880,000
|
6
|
0 |
2024/11/11 | 820,266 | +0 (+0.0%) |
799,800
|
781,000
|
880,000
|
6
|
0 |
2024/11/10 | 820,266 | +0 (+0.0%) |
799,800
|
781,000
|
880,000
|
6
|
0 |
2024/11/09 | 820,266 | +0 (+0.0%) |
799,800
|
781,000
|
880,000
|
6
|
0 |
2024/11/08 | 820,266 | +0 (+0.0%) |
799,800
|
781,000
|
880,000
|
6
|
0 |
2024/11/07 | 820,266 | +37,024 (+4.73%) |
799,800
|
781,000
|
880,000
|
6
|
0 |
2024/11/06 | 783,242 | +5,519 (+0.71%) |
790,400
|
672,170
|
880,000
|
8
|
0 |
2024/11/05 | 777,723 | +0 (+0.0%) |
781,000
|
672,170
|
880,000
|
6
|
0 |
2024/11/04 | 777,723 | +0 (+0.0%) |
781,000
|
672,170
|
880,000
|
6
|
1以上 |
2024/11/03 | 777,723 | +0 (+0.0%) |
781,000
|
672,170
|
880,000
|
6
|
0 |
2024/11/02 | 777,723 | +0 (+0.0%) |
781,000
|
672,170
|
880,000
|
6
|
0 |
2024/11/01 | 777,723 | +0 (+0.0%) |
781,000
|
672,170
|
880,000
|
6
|
0 |
2024/10/31 | 777,723 | +0 (+0.0%) |
781,000
|
672,170
|
880,000
|
6
|
0 |
2024/10/30 | 777,723 | +0 (+0.0%) |
781,000
|
672,170
|
880,000
|
6
|
0 |
2024/10/29 | 777,723 | +0 (+0.0%) |
781,000
|
672,170
|
880,000
|
6
|
0 |
2024/10/28 | 777,723 | +0 (+0.0%) |
781,000
|
672,170
|
880,000
|
6
|
0 |
2024/10/27 | 777,723 | +0 (+0.0%) |
781,000
|
672,170
|
880,000
|
6
|
0 |
2024/10/26 | 777,723 | +0 (+0.0%) |
781,000
|
672,170
|
880,000
|
6
|
0 |
2024/10/25 | 777,723 | -24,895 (-3.1%) |
781,000
|
672,170
|
880,000
|
6
|
0 |
2024/10/24 | 802,618 | +0 (+0.0%) |
781,000
|
746,856
|
880,000
|
6
|
0 |
2024/10/23 | 802,618 | +0 (+0.0%) |
781,000
|
746,856
|
880,000
|
6
|
0 |
2024/10/22 | 802,618 | +0 (+0.0%) |
781,000
|
746,856
|
880,000
|
6
|
0 |
2024/10/21 | 802,618 | +0 (+0.0%) |
781,000
|
746,856
|
880,000
|
6
|
0 |
2024/10/20 | 802,618 | +0 (+0.0%) |
781,000
|
746,856
|
880,000
|
6
|
0 |
2024/10/19 | 802,618 | +0 (+0.0%) |
781,000
|
746,856
|
880,000
|
6
|
0 |
2024/10/18 | 802,618 | +0 (+0.0%) |
781,000
|
746,856
|
880,000
|
6
|
0 |
2024/10/17 | 802,618 | +0 (+0.0%) |
781,000
|
746,856
|
880,000
|
6
|
0 |
2024/10/16 | 802,618 | +0 (+0.0%) |
781,000
|
746,856
|
880,000
|
6
|
0 |
2024/10/15 | 802,618 | +0 (+0.0%) |
781,000
|
746,856
|
880,000
|
6
|
0 |
2024/10/14 | 802,618 | +0 (+0.0%) |
781,000
|
746,856
|
880,000
|
6
|
0 |
2024/10/13 | 802,618 | +0 (+0.0%) |
781,000
|
746,856
|
880,000
|
6
|
0 |
2024/10/12 | 802,618 | +0 (+0.0%) |
781,000
|
746,856
|
880,000
|
6
|
0 |
2024/10/11 | 802,618 | +0 (+0.0%) |
781,000
|
746,856
|
880,000
|
6
|
0 |
2024/10/10 | 802,618 | +0 (+0.0%) |
781,000
|
746,856
|
880,000
|
6
|
0 |
2024/10/09 | 802,618 | +0 (+0.0%) |
781,000
|
746,856
|
880,000
|
6
|
0 |
2024/10/08 | 802,618 | +0 (+0.0%) |
781,000
|
746,856
|
880,000
|
6
|
0 |
2024/10/07 | 802,618 | -19,346 (-2.35%) |
781,000
|
746,856
|
880,000
|
6
|
0 |
2024/10/06 | 821,964 | +0 (+0.0%) |
830,500
|
746,856
|
880,000
|
8
|
0 |
2024/10/05 | 821,964 | +0 (+0.0%) |
830,500
|
746,856
|
880,000
|
8
|
0 |
2024/10/04 | 821,964 | +0 (+0.0%) |
830,500
|
746,856
|
880,000
|
8
|
1以上 |
2024/10/03 | 821,964 | +0 (+0.0%) |
830,500
|
746,856
|
880,000
|
8
|
0 |
2024/10/02 | 821,964 | +0 (+0.0%) |
830,500
|
746,856
|
880,000
|
8
|
0 |
2024/10/01 | 821,964 | +0 (+0.0%) |
830,500
|
746,856
|
880,000
|
8
|
0 |
2024/09/30 | 821,964 | +0 (+0.0%) |
830,500
|
746,856
|
880,000
|
8
|
0 |
2024/09/29 | 821,964 | +0 (+0.0%) |
830,500
|
746,856
|
880,000
|
8
|
0 |
2024/09/28 | 821,964 | +0 (+0.0%) |
830,500
|
746,856
|
880,000
|
8
|
0 |
2024/09/27 | 821,964 | +0 (+0.0%) |
830,500
|
746,856
|
880,000
|
8
|
0 |
2024/09/26 | 821,964 | +0 (+0.0%) |
830,500
|
746,856
|
880,000
|
8
|
0 |
2024/09/25 | 821,964 | +0 (+0.0%) |
830,500
|
746,856
|
880,000
|
8
|
0 |
2024/09/24 | 821,964 | +0 (+0.0%) |
830,500
|
746,856
|
880,000
|
8
|
0 |
2024/09/23 | 821,964 | +0 (+0.0%) |
830,500
|
746,856
|
880,000
|
8
|
0 |
2024/09/22 | 821,964 | +0 (+0.0%) |
830,500
|
746,856
|
880,000
|
8
|
0 |
2024/09/21 | 821,964 | +0 (+0.0%) |
830,500
|
746,856
|
880,000
|
8
|
0 |
2024/09/20 | 821,964 | +0 (+0.0%) |
830,500
|
746,856
|
880,000
|
8
|
0 |
2024/09/19 | 821,964 | +0 (+0.0%) |
830,500
|
746,856
|
880,000
|
8
|
0 |
2024/09/18 | 821,964 | +0 (+0.0%) |
830,500
|
746,856
|
880,000
|
8
|
0 |
2024/09/17 | 821,964 | +0 (+0.0%) |
830,500
|
746,856
|
880,000
|
8
|
0 |
2024/09/16 | 821,964 | +0 (+0.0%) |
830,500
|
746,856
|
880,000
|
8
|
0 |
2024/09/15 | 821,964 | +0 (+0.0%) |
830,500
|
746,856
|
880,000
|
8
|
0 |
2024/09/14 | 821,964 | +0 (+0.0%) |
830,500
|
746,856
|
880,000
|
8
|
0 |
2024/09/13 | 821,964 | +0 (+0.0%) |
830,500
|
746,856
|
880,000
|
8
|
0 |
2024/09/12 | 821,964 | +0 (+0.0%) |
830,500
|
746,856
|
880,000
|
8
|
0 |
2024/09/11 | 821,964 | +0 (+0.0%) |
830,500
|
746,856
|
880,000
|
8
|
0 |
2024/09/10 | 821,964 | +0 (+0.0%) |
830,500
|
746,856
|
880,000
|
8
|
0 |
2024/09/09 | 821,964 | +19,346 (+2.41%) |
830,500
|
746,856
|
880,000
|
8
|
0 |
2024/09/08 | 802,618 | +0 (+0.0%) |
781,000
|
746,856
|
880,000
|
6
|
0 |
2024/09/07 | 802,618 | +0 (+0.0%) |
781,000
|
746,856
|
880,000
|
6
|
0 |
2024/09/06 | 802,618 | +0 (+0.0%) |
781,000
|
746,856
|
880,000
|
6
|
0 |
2024/09/05 | 802,618 | +0 (+0.0%) |
781,000
|
746,856
|
880,000
|
6
|
0 |
2024/09/04 | 802,618 | +0 (+0.0%) |
781,000
|
746,856
|
880,000
|
6
|
0 |
2024/09/03 | 802,618 | +0 (+0.0%) |
781,000
|
746,856
|
880,000
|
6
|
0 |
2024/09/02 | 802,618 | +0 (+0.0%) |
781,000
|
746,856
|
880,000
|
6
|
0 |
2024/09/01 | 802,618 | +0 (+0.0%) |
781,000
|
746,856
|
880,000
|
6
|
0 |
2024/08/31 | 802,618 | +0 (+0.0%) |
781,000
|
746,856
|
880,000
|
6
|
0 |
2024/08/30 | 802,618 | +0 (+0.0%) |
781,000
|
746,856
|
880,000
|
6
|
0 |
2024/08/29 | 802,618 | +0 (+0.0%) |
781,000
|
746,856
|
880,000
|
6
|
0 |
2024/08/28 | 802,618 | +0 (+0.0%) |
781,000
|
746,856
|
880,000
|
6
|
0 |
2024/08/27 | 802,618 | +0 (+0.0%) |
781,000
|
746,856
|
880,000
|
6
|
0 |
2024/08/26 | 802,618 | +0 (+0.0%) |
781,000
|
746,856
|
880,000
|
6
|
0 |
2024/08/25 | 802,618 | +0 (+0.0%) |
781,000
|
746,856
|
880,000
|
6
|
0 |
2024/08/24 | 802,618 | +0 (+0.0%) |
781,000
|
746,856
|
880,000
|
6
|
0 |
2024/08/23 | 802,618 | +0 (+0.0%) |
781,000
|
746,856
|
880,000
|
6
|
0 |
2024/08/22 | 802,618 | +0 (+0.0%) |
781,000
|
746,856
|
880,000
|
6
|
0 |
2024/08/21 | 802,618 | +0 (+0.0%) |
781,000
|
746,856
|
880,000
|
6
|
0 |
2024/08/20 | 802,618 | +0 (+0.0%) |
781,000
|
746,856
|
880,000
|
6
|
0 |
2024/08/19 | 802,618 | +0 (+0.0%) |
781,000
|
746,856
|
880,000
|
6
|
0 |
2024/08/18 | 802,618 | +0 (+0.0%) |
781,000
|
746,856
|
880,000
|
6
|
0 |
2024/08/17 | 802,618 | +0 (+0.0%) |
781,000
|
746,856
|
880,000
|
6
|
0 |
2024/08/16 | 802,618 | +0 (+0.0%) |
781,000
|
746,856
|
880,000
|
6
|
0 |
2024/08/15 | 802,618 | +0 (+0.0%) |
781,000
|
746,856
|
880,000
|
6
|
0 |
2024/08/14 | 802,618 | +0 (+0.0%) |
781,000
|
746,856
|
880,000
|
6
|
0 |
2024/08/13 | 802,618 | +0 (+0.0%) |
781,000
|
746,856
|
880,000
|
6
|
0 |
2024/08/12 | 802,618 | +0 (+0.0%) |
781,000
|
746,856
|
880,000
|
6
|
0 |
2024/08/11 | 802,618 | +0 (+0.0%) |
781,000
|
746,856
|
880,000
|
6
|
0 |
2024/08/10 | 802,618 | +0 (+0.0%) |
781,000
|
746,856
|
880,000
|
6
|
0 |
2024/08/09 | 802,618 | +0 (+0.0%) |
781,000
|
746,856
|
880,000
|
6
|
0 |
2024/08/08 | 802,618 | +0 (+0.0%) |
781,000
|
746,856
|
880,000
|
6
|
0 |
2024/08/07 | 802,618 | +0 (+0.0%) |
781,000
|
746,856
|
880,000
|
6
|
0 |
2024/08/06 | 802,618 | -10,824 (-1.33%) |
781,000
|
746,856
|
880,000
|
6
|
0 |
2024/08/05 | 813,442 | -8,000 (-0.97%) |
796,400
|
746,856
|
880,000
|
6
|
0 |
2024/08/04 | 821,442 | -10,824 (-1.3%) |
808,400
|
746,856
|
880,000
|
6
|
0 |
2024/08/03 | 832,266 | +0 (+0.0%) |
811,800
|
805,000
|
880,000
|
6
|
0 |
2024/08/02 | 832,266 | +0 (+0.0%) |
811,800
|
805,000
|
880,000
|
6
|
0 |
2024/08/01 | 832,266 | +0 (+0.0%) |
811,800
|
805,000
|
880,000
|
6
|
0 |
2024/07/31 | 832,266 | +0 (+0.0%) |
811,800
|
805,000
|
880,000
|
6
|
0 |
2024/07/30 | 832,266 | +0 (+0.0%) |
811,800
|
805,000
|
880,000
|
6
|
0 |
2024/07/29 | 832,266 | +0 (+0.0%) |
811,800
|
805,000
|
880,000
|
6
|
0 |
2024/07/28 | 832,266 | +0 (+0.0%) |
811,800
|
805,000
|
880,000
|
6
|
0 |
2024/07/27 | 832,266 | +0 (+0.0%) |
811,800
|
805,000
|
880,000
|
6
|
0 |
2024/07/26 | 832,266 | +0 (+0.0%) |
811,800
|
805,000
|
880,000
|
6
|
0 |
2024/07/25 | 832,266 | +0 (+0.0%) |
811,800
|
805,000
|
880,000
|
6
|
0 |
2024/07/24 | 832,266 | +0 (+0.0%) |
811,800
|
805,000
|
880,000
|
6
|
0 |
2024/07/23 | 832,266 | +0 (+0.0%) |
811,800
|
805,000
|
880,000
|
6
|
0 |
2024/07/22 | 832,266 | +0 (+0.0%) |
811,800
|
805,000
|
880,000
|
6
|
0 |
2024/07/21 | 832,266 | +0 (+0.0%) |
811,800
|
805,000
|
880,000
|
6
|
0 |
2024/07/20 | 832,266 | +0 (+0.0%) |
811,800
|
805,000
|
880,000
|
6
|
0 |
2024/07/19 | 832,266 | +0 (+0.0%) |
811,800
|
805,000
|
880,000
|
6
|
0 |
2024/07/18 | 832,266 | +0 (+0.0%) |
811,800
|
805,000
|
880,000
|
6
|
0 |
2024/07/17 | 832,266 | +0 (+0.0%) |
811,800
|
805,000
|
880,000
|
6
|
0 |
2024/07/16 | 832,266 | -3,667 (-0.44%) |
811,800
|
805,000
|
880,000
|
6
|
0 |
2024/07/15 | 835,933 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
6
|
0 |
2024/07/14 | 835,933 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
6
|
0 |
2024/07/13 | 835,933 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
6
|
0 |
2024/07/12 | 835,933 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
6
|
0 |
2024/07/11 | 835,933 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
6
|
0 |
2024/07/10 | 835,933 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
6
|
0 |
2024/07/09 | 835,933 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
6
|
0 |
2024/07/08 | 835,933 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
6
|
0 |
2024/07/07 | 835,933 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
6
|
0 |
2024/07/06 | 835,933 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
6
|
0 |
2024/07/05 | 835,933 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
6
|
0 |
2024/07/04 | 835,933 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
6
|
0 |
2024/07/03 | 835,933 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
6
|
0 |
2024/07/02 | 835,933 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
6
|
0 |
2024/07/01 | 835,933 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
6
|
0 |
2024/06/30 | 835,933 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
6
|
0 |
2024/06/29 | 835,933 | +8,813 (+1.07%) |
816,000
|
811,800
|
880,000
|
6
|
0 |
2024/06/28 | 827,120 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
5
|
0 |
2024/06/27 | 827,120 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
5
|
0 |
2024/06/26 | 827,120 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
5
|
0 |
2024/06/25 | 827,120 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
5
|
0 |
2024/06/24 | 827,120 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
5
|
0 |
2024/06/23 | 827,120 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
5
|
0 |
2024/06/22 | 827,120 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
5
|
0 |
2024/06/21 | 827,120 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
5
|
0 |
2024/06/20 | 827,120 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
5
|
0 |
2024/06/19 | 827,120 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
5
|
0 |
2024/06/18 | 827,120 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
5
|
0 |
2024/06/17 | 827,120 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
5
|
0 |
2024/06/16 | 827,120 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
5
|
0 |
2024/06/15 | 827,120 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
5
|
0 |
2024/06/14 | 827,120 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
5
|
0 |
2024/06/13 | 827,120 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
5
|
0 |
2024/06/12 | 827,120 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
5
|
0 |
2024/06/11 | 827,120 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
5
|
0 |
2024/06/10 | 827,120 | -20,880 (-2.46%) |
816,000
|
811,800
|
880,000
|
5
|
0 |
2024/06/09 | 848,000 | +0 (+0.0%) |
848,000
|
816,000
|
880,000
|
4
|
0 |
2024/06/08 | 848,000 | +7,240 (+0.86%) |
848,000
|
816,000
|
880,000
|
4
|
0 |
2024/06/07 | 840,760 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
5
|
1以上 |
2024/06/06 | 840,760 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
5
|
0 |
2024/06/05 | 840,760 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
5
|
1以上 |
2024/06/04 | 840,760 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
5
|
0 |
2024/06/03 | 840,760 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
5
|
0 |
2024/06/02 | 840,760 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
5
|
0 |
2024/06/01 | 840,760 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
5
|
0 |
2024/05/31 | 840,760 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
5
|
0 |
2024/05/30 | 840,760 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
5
|
0 |
2024/05/29 | 840,760 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
5
|
0 |
2024/05/28 | 840,760 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
5
|
0 |
2024/05/27 | 840,760 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
5
|
0 |
2024/05/26 | 840,760 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
5
|
0 |
2024/05/25 | 840,760 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
5
|
0 |
2024/05/24 | 840,760 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
5
|
0 |
2024/05/23 | 840,760 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
5
|
0 |
2024/05/22 | 840,760 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
5
|
0 |
2024/05/21 | 840,760 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
5
|
0 |
2024/05/20 | 840,760 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
5
|
0 |
2024/05/19 | 840,760 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
5
|
0 |
2024/05/18 | 840,760 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
5
|
0 |
2024/05/17 | 840,760 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
5
|
0 |
2024/05/16 | 840,760 | +4,827 (+0.58%) |
816,000
|
811,800
|
880,000
|
5
|
0 |
2024/05/15 | 835,933 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
6
|
0 |
2024/05/14 | 835,933 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
6
|
0 |
2024/05/13 | 835,933 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
6
|
N/A |
2024/05/12 | 835,933 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
6
|
0 |
2024/05/11 | 835,933 | -4,827 (-0.57%) |
816,000
|
811,800
|
880,000
|
6
|
0 |
2024/05/10 | 840,760 | +4,827 (+0.58%) |
816,000
|
811,800
|
880,000
|
5
|
0 |
2024/05/09 | 835,933 | -4,827 (-0.57%) |
816,000
|
811,800
|
880,000
|
6
|
0 |
2024/05/08 | 840,760 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
5
|
0 |
2024/05/07 | 840,760 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
5
|
N/A |
2024/05/06 | 840,760 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
5
|
0 |
2024/05/05 | 840,760 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
5
|
0 |
2024/05/04 | 840,760 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
5
|
0 |
2024/05/03 | 840,760 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
5
|
0 |
2024/05/02 | 840,760 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
5
|
0 |
2024/05/01 | 840,760 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
5
|
0 |
2024/04/30 | 840,760 | +4,827 (+0.58%) |
816,000
|
811,800
|
880,000
|
5
|
0 |
2024/04/29 | 835,933 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
6
|
0 |
2024/04/28 | 835,933 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
6
|
0 |
2024/04/27 | 835,933 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
6
|
N/A |
2024/04/26 | 835,933 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
6
|
0 |
2024/04/25 | 835,933 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
6
|
0 |
2024/04/24 | 835,933 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
6
|
0 |
2024/04/23 | 835,933 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
6
|
0 |
2024/04/22 | 835,933 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
6
|
0 |
2024/04/21 | 835,933 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
6
|
0 |
2024/04/20 | 835,933 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
6
|
0 |
2024/04/19 | 835,933 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
6
|
0 |
2024/04/18 | 835,933 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
6
|
0 |
2024/04/17 | 835,933 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
6
|
0 |
2024/04/16 | 835,933 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
6
|
0 |
2024/04/15 | 835,933 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
6
|
0 |
2024/04/14 | 835,933 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
6
|
0 |
2024/04/13 | 835,933 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
6
|
0 |
2024/04/12 | 835,933 | +0 (+0.0%) |
816,000
|
811,800
|
880,000
|
6
|
0 |
2024/04/11 | 835,933 | +5,991 (+0.72%) |
816,000
|
811,800
|
880,000
|
6
|
0 |
2024/04/10 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/04/09 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/04/08 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
1以上 |
2024/04/07 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/04/06 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/04/05 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/04/04 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/04/03 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/04/02 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/04/01 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/03/31 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/03/30 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/03/29 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/03/28 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/03/27 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/03/26 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/03/25 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/03/24 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/03/23 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/03/22 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/03/21 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/03/20 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/03/19 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/03/18 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/03/17 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/03/16 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/03/15 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/03/14 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/03/13 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/03/12 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/03/11 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/03/10 | 829,942 | +4,492 (+0.54%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/03/09 | 825,450 | +0 (+0.0%) |
813,900
|
794,000
|
880,000
|
8
|
0 |
2024/03/08 | 825,450 | +0 (+0.0%) |
813,900
|
794,000
|
880,000
|
8
|
0 |
2024/03/07 | 825,450 | +0 (+0.0%) |
813,900
|
794,000
|
880,000
|
8
|
1以上 |
2024/03/06 | 825,450 | +0 (+0.0%) |
813,900
|
794,000
|
880,000
|
8
|
0 |
2024/03/05 | 825,450 | +0 (+0.0%) |
813,900
|
794,000
|
880,000
|
8
|
0 |
2024/03/04 | 825,450 | -4,492 (-0.54%) |
813,900
|
794,000
|
880,000
|
8
|
0 |
2024/03/03 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/03/02 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/03/01 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/02/29 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/02/28 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/02/27 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/02/26 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/02/25 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/02/24 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/02/23 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/02/22 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/02/21 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/02/20 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/02/19 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/02/18 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/02/17 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/02/16 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/02/15 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/02/14 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/02/13 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/02/12 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/02/11 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/02/10 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/02/09 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/02/08 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/02/07 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/02/06 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/02/05 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/02/04 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/02/03 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/02/02 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/02/01 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/01/31 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/01/30 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/01/29 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/01/28 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/01/27 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/01/26 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/01/25 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/01/24 | 829,942 | +4,492 (+0.54%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/01/23 | 825,450 | +0 (+0.0%) |
813,900
|
794,000
|
880,000
|
8
|
0 |
2024/01/22 | 825,450 | +0 (+0.0%) |
813,900
|
794,000
|
880,000
|
8
|
0 |
2024/01/21 | 825,450 | +0 (+0.0%) |
813,900
|
794,000
|
880,000
|
8
|
1以上 |
2024/01/20 | 825,450 | +0 (+0.0%) |
813,900
|
794,000
|
880,000
|
8
|
0 |
2024/01/19 | 825,450 | +0 (+0.0%) |
813,900
|
794,000
|
880,000
|
8
|
0 |
2024/01/18 | 825,450 | +0 (+0.0%) |
813,900
|
794,000
|
880,000
|
8
|
0 |
2024/01/17 | 825,450 | -4,492 (-0.54%) |
813,900
|
794,000
|
880,000
|
8
|
0 |
2024/01/16 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/01/15 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/01/14 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/01/13 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/01/12 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/01/11 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/01/10 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/01/09 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/01/08 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/01/07 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/01/06 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/01/05 | 829,942 | +0 (+0.0%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/01/04 | 829,942 | -2,286 (-0.27%) |
816,000
|
794,000
|
880,000
|
7
|
0 |
2024/01/03 | 832,228 | +0 (+0.0%) |
816,000
|
810,000
|
880,000
|
7
|
0 |
2024/01/02 | 832,228 | +0 (+0.0%) |
816,000
|
810,000
|
880,000
|
7
|
0 |
2024/01/01 | 832,228 | +0 (+0.0%) |
816,000
|
810,000
|
880,000
|
7
|
0 |