日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 458,214 | +0 (+0.0%) |
480,000
|
408,000
|
497,800
|
5
|
1以上 |
2023/12/30 | 458,214 | --- |
480,000
|
408,000
|
497,800
|
5
|
0 |
2023/12/27 | 458,214 | +0 (+0.0%) |
480,000
|
408,000
|
497,800
|
5
|
N/A |
2023/12/26 | 458,214 | +105 (+0.02%) |
480,000
|
408,000
|
497,800
|
5
|
N/A |
2023/12/25 | 458,109 | +0 (+0.0%) |
480,000
|
408,000
|
497,273
|
5
|
N/A |
2023/12/24 | 458,109 | +0 (+0.0%) |
480,000
|
408,000
|
497,273
|
5
|
0 |
2023/12/23 | 458,109 | +0 (+0.0%) |
480,000
|
408,000
|
497,273
|
5
|
0 |
2023/12/22 | 458,109 | +0 (+0.0%) |
480,000
|
408,000
|
497,273
|
5
|
0 |
2023/12/21 | 458,109 | +0 (+0.0%) |
480,000
|
408,000
|
497,273
|
5
|
0 |
2023/12/20 | 458,109 | +0 (+0.0%) |
480,000
|
408,000
|
497,273
|
5
|
0 |
2023/12/19 | 458,109 | +0 (+0.0%) |
480,000
|
408,000
|
497,273
|
5
|
0 |
2023/12/18 | 458,109 | +0 (+0.0%) |
480,000
|
408,000
|
497,273
|
5
|
0 |
2023/12/17 | 458,109 | -33,406 (-6.8%) |
480,000
|
408,000
|
497,273
|
5
|
0 |
2023/12/16 | 491,515 | +0 (+0.0%) |
497,273
|
480,000
|
497,273
|
3
|
0 |
2023/12/15 | 491,515 | +0 (+0.0%) |
497,273
|
480,000
|
497,273
|
3
|
0 |
2023/12/14 | 491,515 | +0 (+0.0%) |
497,273
|
480,000
|
497,273
|
3
|
0 |
2023/12/13 | 491,515 | +0 (+0.0%) |
497,273
|
480,000
|
497,273
|
3
|
0 |
2023/12/12 | 491,515 | +0 (+0.0%) |
497,273
|
480,000
|
497,273
|
3
|
0 |
2023/12/11 | 491,515 | +0 (+0.0%) |
497,273
|
480,000
|
497,273
|
3
|
0 |
2023/12/10 | 491,515 | +0 (+0.0%) |
497,273
|
480,000
|
497,273
|
3
|
0 |
2023/12/09 | 491,515 | +0 (+0.0%) |
497,273
|
480,000
|
497,273
|
3
|
0 |
2023/12/08 | 491,515 | +0 (+0.0%) |
497,273
|
480,000
|
497,273
|
3
|
0 |
2023/12/07 | 491,515 | +0 (+0.0%) |
497,273
|
480,000
|
497,273
|
3
|
0 |
2023/12/06 | 491,515 | +0 (+0.0%) |
497,273
|
480,000
|
497,273
|
3
|
0 |
2023/12/05 | 491,515 | +0 (+0.0%) |
497,273
|
480,000
|
497,273
|
3
|
0 |
2023/12/04 | 491,515 | +0 (+0.0%) |
497,273
|
480,000
|
497,273
|
3
|
0 |
2023/12/03 | 491,515 | +0 (+0.0%) |
497,273
|
480,000
|
497,273
|
3
|
0 |
2023/12/02 | 491,515 | +0 (+0.0%) |
497,273
|
480,000
|
497,273
|
3
|
0 |
2023/12/01 | 491,515 | +0 (+0.0%) |
497,273
|
480,000
|
497,273
|
3
|
0 |
2023/11/30 | 491,515 | +0 (+0.0%) |
497,273
|
480,000
|
497,273
|
3
|
0 |
2023/11/29 | 491,515 | +0 (+0.0%) |
497,273
|
480,000
|
497,273
|
3
|
0 |
2023/11/28 | 491,515 | +8,379 (+1.73%) |
497,273
|
480,000
|
497,273
|
3
|
0 |
2023/11/27 | 483,136 | -7,621 (-1.55%) |
488,636
|
458,000
|
497,273
|
4
|
0 |
2023/11/26 | 490,757 | +0 (+0.0%) |
497,273
|
458,000
|
506,000
|
6
|
0 |
2023/11/25 | 490,757 | +0 (+0.0%) |
497,273
|
458,000
|
506,000
|
6
|
1以上 |
2023/11/24 | 490,757 | +0 (+0.0%) |
497,273
|
458,000
|
506,000
|
6
|
1以上 |